Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 19.64 | 19.97 | 19.64 | 19.97 | 1.68% | 0 |
| Apr 01, 2026 | 19.35 | 19.84 | 19.35 | 19.84 | 2.53% | 0 |
| Mar 31, 2026 | 18.97 | 19.26 | 18.97 | 19.26 | 1.53% | 0 |
| Mar 30, 2026 | 18.57 | 18.88 | 18.42 | 18.88 | 1.67% | 0 |
| Mar 27, 2026 | 18.72 | 18.82 | 18.68 | 18.80 | 0.43% | 0 |
| Mar 26, 2026 | 19.08 | 19.12 | 18.61 | 18.74 | -1.78% | 0 |
| Mar 25, 2026 | 20.60 | 20.96 | 20.60 | 20.94 | 1.65% | 0 |
| Mar 24, 2026 | 20.46 | 20.52 | 20.38 | 20.40 | -0.29% | 0 |
| Mar 23, 2026 | 19.81 | 20.72 | 19.81 | 20.72 | 4.59% | 0 |
| Mar 20, 2026 | 20.82 | 21.26 | 20.60 | 20.60 | -1.06% | 0 |
| Mar 19, 2026 | 21.38 | 21.38 | 20.92 | 20.96 | -1.96% | 0 |
| Mar 18, 2026 | 21.72 | 21.98 | 21.42 | 21.42 | -1.38% | 0 |
| Mar 17, 2026 | 21.30 | 21.82 | 21.30 | 21.82 | 2.44% | 0 |
| Mar 16, 2026 | 21.18 | 21.48 | 21.18 | 21.48 | 1.42% | 0 |
| Mar 13, 2026 | 21.44 | 21.52 | 21.44 | 21.52 | 0.37% | 0 |
| Mar 12, 2026 | 21.88 | 21.88 | 21.40 | 21.40 | -2.19% | 0 |
| Mar 11, 2026 | 22.02 | 22.20 | 22 | 22.20 | 0.82% | 0 |
| Mar 10, 2026 | 21.86 | 22.28 | 21.86 | 22.28 | 1.92% | 0 |
| Mar 09, 2026 | 21.24 | 21.56 | 21.18 | 21.56 | 1.51% | 0 |
| Mar 06, 2026 | 21.92 | 21.92 | 21.54 | 21.56 | -1.64% | 0 |
| Mar 05, 2026 | 21.98 | 22.08 | 21.84 | 22.06 | 0.36% | 0 |
| Mar 04, 2026 | 21.28 | 22.08 | 21.28 | 22.08 | 3.76% | 0 |
| Mar 03, 2026 | 21.92 | 21.92 | 21.14 | 21.14 | -3.56% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.