Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 20.04 | 20.18 | 20 | 20 | -0.20% | 0 |
| Dec 15, 2025 | 20.06 | 20.24 | 20.06 | 20.20 | 0.70% | 0 |
| Dec 12, 2025 | 21 | 21 | 20.36 | 20.36 | -3.05% | 0 |
| Dec 11, 2025 | 21.02 | 21.02 | 20.74 | 20.92 | -0.48% | 0 |
| Dec 10, 2025 | 20.64 | 20.90 | 20.64 | 20.90 | 1.26% | 0 |
| Dec 09, 2025 | 20.82 | 20.88 | 20.82 | 20.88 | 0.29% | 0 |
| Dec 08, 2025 | 21.12 | 21.12 | 20.98 | 20.98 | -0.66% | 0 |
| Dec 05, 2025 | 20.74 | 21.28 | 20.74 | 21.28 | 2.60% | 0 |
| Dec 04, 2025 | 21.04 | 21.04 | 20.74 | 20.78 | -1.24% | 0 |
| Dec 03, 2025 | 20.82 | 20.88 | 20.82 | 20.88 | 0.29% | 0 |
| Dec 02, 2025 | 20.40 | 20.78 | 20.40 | 20.78 | 1.86% | 0 |
| Dec 01, 2025 | 20.38 | 20.52 | 20.34 | 20.52 | 0.69% | 0 |
| Nov 28, 2025 | 19.99 | 20.26 | 19.99 | 20.26 | 1.35% | 0 |
| Nov 27, 2025 | 19.87 | 19.95 | 19.87 | 19.95 | 0.40% | 0 |
| Nov 26, 2025 | 19.73 | 19.77 | 19.50 | 19.77 | 0.20% | 0 |
| Nov 25, 2025 | 19.19 | 19.31 | 19.19 | 19.31 | 0.63% | 0 |
| Nov 24, 2025 | 18.91 | 19.24 | 18.91 | 19.24 | 1.75% | 0 |
| Nov 21, 2025 | 18.88 | 18.88 | 18.53 | 18.71 | -0.90% | 0 |
| Nov 20, 2025 | 18.89 | 18.89 | 18.83 | 18.86 | -0.16% | 0 |
| Nov 19, 2025 | 18.74 | 18.74 | 18.47 | 18.47 | -1.44% | 0 |
| Nov 18, 2025 | 18.99 | 18.99 | 18.74 | 18.74 | -1.32% | 0 |
| Nov 17, 2025 | 19.39 | 19.43 | 19.18 | 19.18 | -1.08% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.