Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 01, 2025 | 166.46 | 167.12 | 164.51 | 164.51 | -1.17% | 43686 |
| Apr 30, 2025 | 160.77 | 163.18 | 159.96 | 163.01 | 1.39% | 12100 |
| Apr 29, 2025 | 162.98 | 165.25 | 162.98 | 164.74 | 1.08% | 30200 |
| Apr 28, 2025 | 163.76 | 164.16 | 161 | 163.20 | -0.34% | 6200 |
| Apr 25, 2025 | 160.52 | 163.15 | 160.23 | 163.12 | 1.62% | 14300 |
| Apr 24, 2025 | 155.90 | 161.08 | 155.90 | 161 | 3.27% | 11000 |
| Apr 23, 2025 | 156.47 | 159.37 | 154.69 | 155.20 | -0.81% | 32100 |
| Apr 22, 2025 | 148.32 | 150.71 | 148.32 | 150.61 | 1.54% | 16100 |
| Apr 21, 2025 | 148.65 | 148.65 | 144.53 | 145.97 | -1.80% | 47900 |
| Apr 17, 2025 | 151.16 | 151.44 | 149.28 | 150.40 | -0.50% | 17700 |
| Apr 16, 2025 | 151.11 | 153.01 | 149.54 | 150.45 | -0.44% | 75700 |
| Apr 15, 2025 | 153.30 | 155.09 | 152.87 | 153.57 | 0.18% | 25200 |
| Apr 14, 2025 | 155.90 | 155.90 | 151.29 | 152.99 | -1.87% | 16900 |
| Apr 11, 2025 | 151.03 | 152.44 | 148.35 | 152.44 | 0.93% | 22100 |
| Apr 10, 2025 | 153.27 | 153.57 | 148.61 | 151.23 | -1.33% | 46600 |
| Apr 09, 2025 | 140.83 | 158.46 | 140.83 | 157.88 | 12.11% | 147100 |
| Apr 08, 2025 | 151.44 | 151.44 | 139.79 | 141.65 | -6.46% | 56000 |
| Apr 07, 2025 | 139.14 | 152.01 | 137.55 | 145.66 | 4.69% | 87200 |
| Apr 04, 2025 | 149.07 | 149.79 | 143.47 | 145.87 | -2.15% | 55600 |
| Apr 03, 2025 | 156.51 | 157.11 | 153.01 | 154.38 | -1.36% | 26100 |
| Apr 02, 2025 | 159.57 | 165.90 | 159.57 | 164.57 | 3.13% | 26000 |