Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2026 | 163.04 | 164.12 | 161.97 | 162 | -0.64% | 18772 |
| Jun 23, 2026 | 158.27 | 162.72 | 158.27 | 161.53 | 2.06% | 31600 |
| Jun 22, 2026 | 161.74 | 165.66 | 158.05 | 160.15 | -0.98% | 61400 |
| Jun 18, 2026 | 163.19 | 163.32 | 159.16 | 162.54 | -0.40% | 24700 |
| Jun 17, 2026 | 166.29 | 167.87 | 162.29 | 162.29 | -2.41% | 48200 |
| Jun 16, 2026 | 167.34 | 170.40 | 166.54 | 166.92 | -0.25% | 17700 |
| Jun 15, 2026 | 169.85 | 170.21 | 167.31 | 167.70 | -1.27% | 48700 |
| Jun 12, 2026 | 165.25 | 167.37 | 161.88 | 166.16 | 0.55% | 19700 |
| Jun 11, 2026 | 162.81 | 165.12 | 160.61 | 164.97 | 1.33% | 42100 |
| Jun 10, 2026 | 163.20 | 167.62 | 162.63 | 163.57 | 0.23% | 36500 |
| Jun 09, 2026 | 168.73 | 170.78 | 160.64 | 165.73 | -1.78% | 55300 |
| Jun 08, 2026 | 168.97 | 170.26 | 167.61 | 169.04 | 0.04% | 46100 |
| Jun 05, 2026 | 174.03 | 174.15 | 166.39 | 168.21 | -3.34% | 112300 |
| Jun 04, 2026 | 175.21 | 178.16 | 174.04 | 175.38 | 0.10% | 53000 |
| Jun 03, 2026 | 181.54 | 181.54 | 174.43 | 175.20 | -3.49% | 69300 |
| Jun 02, 2026 | 182.71 | 183.69 | 180.43 | 182.85 | 0.08% | 154400 |
| Jun 01, 2026 | 179.56 | 187.79 | 178.87 | 187.59 | 4.47% | 138300 |
| May 29, 2026 | 170.50 | 177.29 | 170.50 | 177.29 | 3.98% | 114200 |
| May 28, 2026 | 166.03 | 170.21 | 165.72 | 169.55 | 2.12% | 42400 |
| May 27, 2026 | 164.53 | 167.24 | 164.53 | 165.16 | 0.38% | 110200 |
| May 26, 2026 | 166.04 | 167.28 | 164 | 165.94 | -0.06% | 65900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.