Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2025 | 183 | 185.01 | 183 | 185.01 | 1.10% | 7000 |
| Jun 03, 2025 | 179.97 | 183.02 | 179.85 | 183.02 | 1.69% | 7000 |
| Jun 02, 2025 | 178.95 | 179.30 | 176.96 | 179.30 | 0.20% | 30500 |
| May 30, 2025 | 178.36 | 179.70 | 177.36 | 179.10 | 0.41% | 15700 |
| May 29, 2025 | 182.23 | 182.23 | 178.60 | 179.12 | -1.71% | 9300 |
| May 28, 2025 | 181.81 | 181.86 | 179.99 | 180.17 | -0.90% | 9300 |
| May 27, 2025 | 181.24 | 181.83 | 179.31 | 181.77 | 0.29% | 7100 |
| May 23, 2025 | 176.15 | 178.99 | 175.85 | 178.06 | 1.08% | 16900 |
| May 22, 2025 | 177.53 | 180.91 | 177.53 | 179.90 | 1.33% | 10000 |
| May 21, 2025 | 180.03 | 181.70 | 176.88 | 177.30 | -1.52% | 26100 |
| May 20, 2025 | 181.86 | 182.83 | 180.25 | 182.41 | 0.30% | 12000 |
| May 19, 2025 | 179.93 | 182.19 | 179.93 | 181.75 | 1.01% | 13700 |
| May 16, 2025 | 181.40 | 183.69 | 181.32 | 183.69 | 1.26% | 207600 |
| May 15, 2025 | 180.23 | 181.18 | 180.11 | 180.83 | 0.33% | 19100 |
| May 14, 2025 | 182.38 | 182.38 | 181.36 | 181.93 | -0.25% | 29400 |
| May 13, 2025 | 180.97 | 183.04 | 180.53 | 182.51 | 0.85% | 20100 |
| May 12, 2025 | 180.10 | 180.10 | 178.13 | 179.93 | -0.09% | 50500 |
| May 09, 2025 | 173.95 | 174.95 | 172.31 | 173.13 | -0.47% | 19800 |
| May 08, 2025 | 170.53 | 174.31 | 170.53 | 173.24 | 1.59% | 40700 |
| May 07, 2025 | 166.97 | 167.96 | 165.74 | 167.80 | 0.50% | 11600 |
| May 06, 2025 | 163.72 | 166.52 | 163.31 | 165.42 | 1.04% | 52900 |
| May 05, 2025 | 165.69 | 168.12 | 165.69 | 166.45 | 0.46% | 26300 |