Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 189.50 | 190.11 | 188.95 | 188.95 | -0.29% | 100 |
| Dec 16, 2025 | 186.07 | 188.98 | 186.07 | 188.54 | 1.33% | 13300 |
| Dec 15, 2025 | 193.34 | 193.34 | 186.85 | 186.85 | -3.36% | 10700 |
| Dec 12, 2025 | 195.61 | 195.61 | 192.54 | 192.58 | -1.55% | 7400 |
| Dec 11, 2025 | 194.42 | 195.92 | 194.22 | 195.80 | 0.71% | 5600 |
| Dec 10, 2025 | 194.11 | 196.91 | 193.87 | 195.34 | 0.63% | 6800 |
| Dec 09, 2025 | 195.22 | 195.45 | 194.81 | 194.81 | -0.21% | 10100 |
| Dec 08, 2025 | 193.37 | 193.44 | 192.66 | 192.92 | -0.23% | 7500 |
| Dec 05, 2025 | 191.11 | 192.20 | 191.11 | 191.70 | 0.31% | 3500 |
| Dec 04, 2025 | 189.90 | 191.70 | 189.84 | 191.56 | 0.87% | 8500 |
| Dec 03, 2025 | 186.11 | 189.39 | 185.86 | 189.39 | 1.76% | 5700 |
| Dec 02, 2025 | 186.51 | 187.39 | 185.72 | 185.72 | -0.42% | 7900 |
| Dec 01, 2025 | 183.70 | 185.91 | 183.70 | 184.77 | 0.58% | 6700 |
| Nov 28, 2025 | 184.30 | 186.69 | 184.30 | 186.39 | 1.13% | 9200 |
| Nov 26, 2025 | 184.90 | 185.13 | 183.79 | 183.89 | -0.55% | 19000 |
| Nov 25, 2025 | 180.78 | 184.70 | 180.78 | 184.57 | 2.10% | 10400 |
| Nov 24, 2025 | 179.37 | 180.98 | 178.53 | 180.82 | 0.81% | 3400 |
| Nov 21, 2025 | 175.52 | 179.37 | 174.03 | 178.44 | 1.66% | 23300 |
| Nov 20, 2025 | 182.89 | 183.50 | 175.37 | 175.40 | -4.10% | 9700 |
| Nov 19, 2025 | 181.02 | 181.12 | 179.09 | 179.23 | -0.99% | 12600 |
| Nov 18, 2025 | 177.96 | 180.99 | 177.96 | 179.79 | 1.03% | 8500 |
| Nov 17, 2025 | 183.93 | 184.25 | 178.98 | 179.68 | -2.31% | 11400 |
Access
/time_series
data via our API — starting from the
Basic plan.