Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2026 | 61.86 | 63.28 | 61.86 | 63.28 | 2.30% | 0 |
| Jun 09, 2026 | 61.74 | 61.82 | 61.74 | 61.82 | 0.13% | 0 |
| Jun 08, 2026 | 62.66 | 62.66 | 62.10 | 62.10 | -0.89% | 5 |
| Jun 05, 2026 | 60.70 | 60.74 | 60.70 | 60.74 | 0.07% | 0 |
| Jun 04, 2026 | 60.82 | 60.82 | 60.54 | 60.54 | -0.46% | 0 |
| Jun 03, 2026 | 59.46 | 60.90 | 59.46 | 60.90 | 2.42% | 0 |
| Jun 02, 2026 | 59 | 59 | 58.80 | 58.80 | -0.34% | 0 |
| Jun 01, 2026 | 59.72 | 59.72 | 59.22 | 59.22 | -0.84% | 0 |
| May 29, 2026 | 61.66 | 61.66 | 60.22 | 60.22 | -2.34% | 0 |
| May 28, 2026 | 62.40 | 62.40 | 61.68 | 61.68 | -1.15% | 25 |
| May 27, 2026 | 62.16 | 62.36 | 62.16 | 62.36 | 0.32% | 0 |
| May 26, 2026 | 63.40 | 63.40 | 61.92 | 61.92 | -2.33% | 0 |
| May 25, 2026 | 63.80 | 63.80 | 63 | 63 | -1.25% | 25 |
| May 22, 2026 | 63.34 | 63.54 | 63.34 | 63.54 | 0.32% | 0 |
| May 21, 2026 | 63.02 | 63.74 | 63.02 | 63.74 | 1.14% | 0 |
| May 20, 2026 | 63.88 | 63.88 | 63.52 | 63.52 | -0.56% | 0 |
| May 19, 2026 | 63.02 | 63.94 | 63.02 | 63.94 | 1.46% | 50 |
| May 18, 2026 | 62.32 | 62.90 | 62.32 | 62.90 | 0.93% | 0 |
| May 15, 2026 | 62.02 | 62.34 | 62.02 | 62.34 | 0.52% | 0 |
| May 14, 2026 | 61.14 | 61.82 | 61.14 | 61.82 | 1.11% | 0 |
| May 13, 2026 | 59.42 | 60.66 | 59.42 | 60.66 | 2.09% | 0 |
| May 12, 2026 | 58.34 | 59.62 | 58.34 | 59.62 | 2.19% | 0 |
| May 11, 2026 | 58.02 | 58.16 | 58.02 | 58.16 | 0.24% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.