Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 50.40 | 50.40 | 50.28 | 50.28 | -0.24% | 0 |
| Dec 15, 2025 | 50.08 | 50.54 | 50.08 | 50.54 | 0.92% | 0 |
| Dec 12, 2025 | 50.11 | 50.11 | 49.94 | 49.94 | -0.34% | 0 |
| Dec 11, 2025 | 50.21 | 50.45 | 50.21 | 50.45 | 0.48% | 0 |
| Dec 10, 2025 | 50.03 | 50.11 | 50.03 | 50.11 | 0.16% | 0 |
| Dec 09, 2025 | 49.91 | 49.91 | 49.90 | 49.90 | -0.01% | 0 |
| Dec 08, 2025 | 49.81 | 49.81 | 49.75 | 49.75 | -0.12% | 0 |
| Dec 05, 2025 | 50.01 | 50.15 | 50.01 | 50.15 | 0.28% | 0 |
| Dec 04, 2025 | 50.21 | 50.21 | 49.86 | 49.86 | -0.71% | 0 |
| Dec 03, 2025 | 50.58 | 50.58 | 50.28 | 50.28 | -0.59% | 0 |
| Dec 02, 2025 | 50.81 | 50.81 | 50.55 | 50.55 | -0.51% | 0 |
| Dec 01, 2025 | 51.11 | 51.11 | 50.66 | 50.66 | -0.88% | 22 |
| Nov 28, 2025 | 50.80 | 50.80 | 50.62 | 50.62 | -0.35% | 0 |
| Nov 27, 2025 | 50.52 | 51.02 | 50.52 | 50.65 | 0.26% | 10 |
| Nov 26, 2025 | 50.32 | 50.73 | 50.32 | 50.73 | 0.81% | 0 |
| Nov 25, 2025 | 49.69 | 50.15 | 49.69 | 50.15 | 0.94% | 0 |
| Nov 24, 2025 | 50.51 | 50.51 | 50.01 | 50.01 | -0.99% | 0 |
| Nov 21, 2025 | 50.44 | 50.52 | 50.44 | 50.52 | 0.16% | 0 |
| Nov 20, 2025 | 50.50 | 50.62 | 50.50 | 50.62 | 0.24% | 0 |
| Nov 19, 2025 | 50.84 | 51.01 | 50.84 | 51.01 | 0.33% | 0 |
| Nov 18, 2025 | 49.96 | 50.70 | 49.96 | 50.70 | 1.49% | 0 |
| Nov 17, 2025 | 50.07 | 50.21 | 50.07 | 50.21 | 0.28% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.