Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 56.50 | 57.28 | 56.50 | 57.28 | 1.38% | 0 |
| Apr 01, 2026 | 57.11 | 57.11 | 55.93 | 55.93 | -2.07% | 0 |
| Mar 31, 2026 | 58.25 | 58.25 | 57.59 | 57.59 | -1.13% | 0 |
| Mar 30, 2026 | 57.59 | 58.40 | 57.59 | 58.40 | 1.41% | 0 |
| Mar 27, 2026 | 55.94 | 57.61 | 55.94 | 57.61 | 2.99% | 0 |
| Mar 26, 2026 | 55.10 | 56.06 | 55.10 | 56.06 | 1.74% | 0 |
| Mar 25, 2026 | 54.86 | 55.14 | 54.86 | 55.14 | 0.51% | 0 |
| Mar 24, 2026 | 55.61 | 56.16 | 55.61 | 56.16 | 0.99% | 0 |
| Mar 23, 2026 | 55.61 | 55.64 | 55.61 | 55.64 | 0.05% | 0 |
| Mar 20, 2026 | 56.18 | 56.18 | 55.81 | 55.81 | -0.66% | 0 |
| Mar 19, 2026 | 56.88 | 56.88 | 56.69 | 56.69 | -0.33% | 0 |
| Mar 18, 2026 | 57.97 | 57.97 | 57.29 | 57.29 | -1.17% | 0 |
| Mar 17, 2026 | 58.73 | 58.73 | 58.67 | 58.67 | -0.10% | 0 |
| Mar 16, 2026 | 59.20 | 59.20 | 58.95 | 58.95 | -0.42% | 0 |
| Mar 13, 2026 | 58.70 | 59.26 | 58.70 | 59.26 | 0.95% | 0 |
| Mar 12, 2026 | 57.21 | 58.15 | 57.21 | 58.15 | 1.64% | 30 |
| Mar 11, 2026 | 57.78 | 57.78 | 57.24 | 57.24 | -0.93% | 0 |
| Mar 10, 2026 | 57.61 | 57.61 | 57.30 | 57.30 | -0.54% | 0 |
| Mar 09, 2026 | 57 | 57.54 | 57 | 57.54 | 0.95% | 4 |
| Mar 06, 2026 | 57.81 | 57.81 | 57.43 | 57.43 | -0.66% | 0 |
| Mar 05, 2026 | 58.15 | 58.15 | 57.81 | 57.81 | -0.58% | 0 |
| Mar 04, 2026 | 59.06 | 59.06 | 58.44 | 58.44 | -1.05% | 0 |
| Mar 03, 2026 | 58.61 | 58.61 | 58.52 | 58.52 | -0.15% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.