Man Group Plc (M3N) - Historical data, historical prices

opens in 1d 3h 49m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,044.50 -1.02%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,044.50 -1.02%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,044.50 -1.02%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,044.50 -1.02%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.01%
XPT/USD 1,003.20 0.33%

2.92000 EUR

0

0%

Last update Dec 30, 8:08 AM CET

Market closed

Day range

2.92000

2.92000

2.92000

Previous close

2.92000

Open

2.92000

Access this stock data via API

Man Group Plc

2.92

0

0%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Mar 18, 2026	2.92	2.92	2.92	2.92	0	0
Mar 17, 2026	2.88	2.92	2.88	2.92	1.39%	1686
Mar 16, 2026	2.90	2.94	2.90	2.94	1.38%	1006
Mar 13, 2026	2.92	2.92	2.92	2.92	0	828
Mar 12, 2026	2.92	2.92	2.92	2.92	0	0
Mar 11, 2026	2.92	2.92	2.92	2.92	0	1077
Mar 10, 2026	2.98	3.04	2.98	3.04	2.01%	1001
Mar 09, 2026	2.98	2.98	2.86	2.94	-1.34%	5881
Mar 05, 2026	2.60	2.60	2.60	2.60	0	0

Access /time_series data via our API — starting from the Basic plan and above.