Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 451.90 | 454.80 | 434.40 | 434.40 | -3.87% | 10 |
| May 07, 2026 | 455.40 | 455.40 | 438.80 | 452 | -0.75% | 10 |
| May 06, 2026 | 426.70 | 465.70 | 423.90 | 460.50 | 7.92% | 10 |
| May 05, 2026 | 440.20 | 441.10 | 425.80 | 428.90 | -2.57% | 15 |
| May 04, 2026 | 434 | 446.40 | 431.70 | 443.50 | 2.19% | 15 |
| Apr 30, 2026 | 437.10 | 442.20 | 437.10 | 440.70 | 0.82% | 15 |
| Apr 29, 2026 | 438.10 | 441.80 | 432.10 | 441.80 | 0.84% | 0 |
| Apr 28, 2026 | 440 | 449.30 | 436.10 | 440.90 | 0.20% | 0 |
| Apr 27, 2026 | 434.60 | 445.30 | 432.70 | 443.30 | 2.00% | 15 |
| Apr 24, 2026 | 439.30 | 444.50 | 429.90 | 437.70 | -0.36% | 15 |
| Apr 23, 2026 | 445.10 | 450 | 443.50 | 443.70 | -0.31% | 15 |
| Apr 22, 2026 | 446.90 | 453 | 446 | 450.50 | 0.81% | 15 |
| Apr 21, 2026 | 444.10 | 453.20 | 441.90 | 448.70 | 1.04% | 15 |
| Apr 20, 2026 | 445 | 447.70 | 437.30 | 444.30 | -0.16% | 0 |
| Apr 17, 2026 | 442.10 | 452 | 442.10 | 451 | 2.01% | 0 |
| Apr 16, 2026 | 435.60 | 444.40 | 432.40 | 444.10 | 1.95% | 24 |
| Apr 15, 2026 | 440.60 | 440.60 | 433.20 | 438.90 | -0.39% | 0 |
| Apr 14, 2026 | 442.20 | 451.50 | 442.20 | 445.20 | 0.68% | 24 |
| Apr 13, 2026 | 437.50 | 450.90 | 437.50 | 444.90 | 1.69% | 20 |
| Apr 10, 2026 | 443.60 | 443.60 | 436.50 | 442.70 | -0.20% | 40 |
| Apr 09, 2026 | 440.70 | 446.70 | 429.40 | 446.70 | 1.36% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.