Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 471.10 | 471.10 | 463.50 | 469.20 | -0.40% | 7 |
| Dec 15, 2025 | 483.80 | 493.20 | 472.90 | 475.60 | -1.69% | 7 |
| Dec 12, 2025 | 472.90 | 487.10 | 472.90 | 485.50 | 2.66% | 20 |
| Dec 11, 2025 | 465.90 | 494.70 | 465.90 | 488.80 | 4.92% | 97 |
| Dec 10, 2025 | 471.50 | 472.60 | 468.90 | 468.90 | -0.55% | 97 |
| Dec 09, 2025 | 483.60 | 485 | 476.90 | 476.90 | -1.39% | 45 |
| Dec 08, 2025 | 490.40 | 496.10 | 483.70 | 488.80 | -0.33% | 45 |
| Dec 05, 2025 | 498 | 498 | 491.30 | 494.20 | -0.76% | 20 |
| Dec 04, 2025 | 493.30 | 504.80 | 493.30 | 504.80 | 2.33% | 20 |
| Dec 03, 2025 | 488.40 | 503.80 | 488.40 | 496.50 | 1.66% | 20 |
| Dec 02, 2025 | 493.70 | 503.40 | 491.90 | 491.90 | -0.36% | 20 |
| Dec 01, 2025 | 510.20 | 510.20 | 498 | 498 | -2.39% | 10 |
| Nov 28, 2025 | 516 | 516 | 508.60 | 511.60 | -0.85% | 10 |
| Nov 27, 2025 | 513.20 | 523.20 | 513.20 | 513.20 | 0 | 4 |
| Nov 26, 2025 | 507.40 | 517 | 505.60 | 517 | 1.89% | 32 |
| Nov 25, 2025 | 504.80 | 509.20 | 492.30 | 509.20 | 0.87% | 32 |
| Nov 24, 2025 | 478.20 | 509.20 | 471.70 | 509.20 | 6.48% | 32 |
| Nov 21, 2025 | 466.60 | 487.70 | 466.60 | 475.80 | 1.97% | 20 |
| Nov 20, 2025 | 480.60 | 487.10 | 469 | 469 | -2.41% | 0 |
| Nov 19, 2025 | 477.80 | 487.60 | 477.80 | 481.90 | 0.86% | 20 |
| Nov 18, 2025 | 469.80 | 492.80 | 469.80 | 481.10 | 2.41% | 4 |
| Nov 17, 2025 | 451.70 | 476.40 | 451.70 | 476.40 | 5.47% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.