Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 449.50 | 471.80 | 448.70 | 471.80 | 4.96% | 249 |
| Apr 01, 2026 | 455.10 | 455.90 | 454.40 | 454.40 | -0.15% | 249 |
| Mar 31, 2026 | 440.10 | 462.70 | 439.70 | 450.30 | 2.32% | 249 |
| Mar 30, 2026 | 444.40 | 450.10 | 437.70 | 437.70 | -1.51% | 0 |
| Mar 27, 2026 | 450.20 | 450.20 | 440.40 | 445 | -1.16% | 30 |
| Mar 26, 2026 | 397.20 | 448 | 397.20 | 448 | 12.79% | 30 |
| Mar 25, 2026 | 383.10 | 404.80 | 383.10 | 396.90 | 3.60% | 0 |
| Mar 24, 2026 | 384.10 | 384.10 | 379.80 | 382.30 | -0.47% | 12 |
| Mar 23, 2026 | 378.30 | 387.60 | 378.30 | 383.20 | 1.30% | 0 |
| Mar 20, 2026 | 389.90 | 394.80 | 383.70 | 384.90 | -1.28% | 12 |
| Mar 19, 2026 | 383.70 | 390.90 | 383.50 | 390 | 1.64% | 7 |
| Mar 18, 2026 | 383.90 | 384.50 | 373.70 | 383.40 | -0.13% | 0 |
| Mar 17, 2026 | 380.10 | 386.40 | 380.10 | 381.90 | 0.47% | 0 |
| Mar 16, 2026 | 389 | 392 | 381.20 | 381.20 | -2.01% | 0 |
| Mar 13, 2026 | 378.20 | 387 | 378.20 | 387 | 2.33% | 7 |
| Mar 12, 2026 | 368.30 | 380.80 | 368.30 | 378.30 | 2.72% | 7 |
| Mar 11, 2026 | 370 | 377.20 | 370 | 370.50 | 0.14% | 7 |
| Mar 10, 2026 | 371.60 | 375.80 | 369.10 | 369.90 | -0.46% | 0 |
| Mar 09, 2026 | 362.10 | 371.20 | 362.10 | 371.20 | 2.51% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.