Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 1.75K | 1.78K | 1.75K | 1.76K | 0.34% | 0 |
| Dec 12, 2025 | 1.77K | 1.78K | 1.76K | 1.76K | -0.68% | 28106 |
| Dec 11, 2025 | 1.78K | 1.78K | 1.74K | 1.77K | -0.45% | 15818 |
| Dec 10, 2025 | 1.80K | 1.80K | 1.75K | 1.75K | -2.67% | 18403 |
| Dec 09, 2025 | 1.83K | 1.83K | 1.78K | 1.78K | -2.95% | 22043 |
| Dec 08, 2025 | 1.83K | 1.83K | 1.80K | 1.81K | -0.98% | 16195 |
| Dec 05, 2025 | 1.83K | 1.84K | 1.81K | 1.81K | -0.98% | 13843 |
| Dec 04, 2025 | 1.83K | 1.83K | 1.80K | 1.82K | -0.44% | 17479 |
| Dec 03, 2025 | 1.83K | 1.83K | 1.79K | 1.82K | -0.77% | 33012 |
| Dec 02, 2025 | 1.86K | 1.86K | 1.80K | 1.81K | -2.80% | 25982 |
| Dec 01, 2025 | 1.98K | 1.98K | 1.83K | 1.83K | -7.49% | 138355 |
| Nov 28, 2025 | 1.94K | 1.95K | 1.92K | 1.93K | -0.93% | 19008 |
| Nov 27, 2025 | 1.95K | 1.95K | 1.91K | 1.95K | 0 | 31515 |
| Nov 26, 2025 | 1.88K | 1.92K | 1.86K | 1.92K | 2.13% | 25304 |
| Nov 25, 2025 | 1.82K | 1.87K | 1.81K | 1.85K | 1.87% | 17926 |
| Nov 24, 2025 | 1.80K | 1.85K | 1.77K | 1.83K | 1.67% | 88710 |
| Nov 21, 2025 | 1.79K | 1.81K | 1.77K | 1.78K | -0.78% | 30544 |
| Nov 20, 2025 | 1.76K | 1.78K | 1.72K | 1.77K | 0.91% | 15712 |
| Nov 19, 2025 | 1.77K | 1.83K | 1.76K | 1.76K | -0.56% | 26235 |
| Nov 18, 2025 | 1.85K | 1.89K | 1.80K | 1.82K | -1.84% | 39003 |
| Nov 17, 2025 | 1.70K | 1.95K | 1.70K | 1.89K | 11.06% | 168351 |
Access
/time_series
data via our API — starting from the
Basic plan.