Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 1.46K | 1.49K | 1.43K | 1.48K | 1.37% | 48574 |
| May 27, 2025 | 1.43K | 1.46K | 1.39K | 1.45K | 1.82% | 26581 |
| May 23, 2025 | 1.43K | 1.43K | 1.40K | 1.42K | -0.42% | 10519 |
| May 22, 2025 | 1.40K | 1.43K | 1.40K | 1.42K | 1.57% | 27443 |
| May 21, 2025 | 1.41K | 1.43K | 1.40K | 1.40K | -0.14% | 6059 |
| May 20, 2025 | 1.41K | 1.43K | 1.39K | 1.43K | 1.42% | 20543 |
| May 19, 2025 | 1.38K | 1.40K | 1.37K | 1.40K | 1.30% | 20124 |
| May 16, 2025 | 1.36K | 1.41K | 1.36K | 1.38K | 1.76% | 15862 |
| May 15, 2025 | 1.37K | 1.39K | 1.35K | 1.39K | 1.46% | 32062 |
| May 14, 2025 | 1.34K | 1.39K | 1.33K | 1.36K | 2.10% | 34333 |
| May 13, 2025 | 1.33K | 1.35K | 1.30K | 1.33K | 0.60% | 51626 |
| May 12, 2025 | 1.33K | 1.34K | 1.31K | 1.32K | -0.75% | 15093 |
| May 09, 2025 | 1.35K | 1.35K | 1.31K | 1.32K | -2.22% | 5671 |
| May 08, 2025 | 1.30K | 1.33K | 1.29K | 1.33K | 2.78% | 42369 |
| May 07, 2025 | 1.28K | 1.30K | 1.26K | 1.29K | 0.94% | 21330 |
| May 06, 2025 | 1.25K | 1.29K | 1.25K | 1.29K | 3.20% | 26261 |
| May 02, 2025 | 1.25K | 1.27K | 1.23K | 1.25K | -0.48% | 8677 |
| May 01, 2025 | 1.23K | 1.25K | 1.22K | 1.25K | 1.79% | 15952 |
| Apr 30, 2025 | 1.31K | 1.33K | 1.23K | 1.25K | -5.02% | 70416 |
| Apr 29, 2025 | 1.35K | 1.35K | 1.31K | 1.33K | -1.77% | 9703 |
| Apr 28, 2025 | 1.35K | 1.36K | 1.33K | 1.34K | -0.30% | 156083 |