Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.11500000 | 0.25 | 0.11500000 | 0.25 | 117.39% | 167000 |
| Apr 01, 2026 | 0.10500000 | 0.19000000 | 0.10500000 | 0.10500000 | 0 | 235200 |
| Mar 31, 2026 | 0.10500000 | 0.10500000 | 0.10500000 | 0.10500000 | 0 | 5600 |
| Mar 30, 2026 | 0.10500000 | 0.13000000 | 0.10500000 | 0.10500000 | 0 | 174000 |
| Mar 27, 2026 | 0.10500000 | 0.10500000 | 0.10500000 | 0.10500000 | 0 | 4900 |
| Mar 26, 2026 | 0.10500000 | 0.15000001 | 0.10500000 | 0.15000001 | 42.86% | 24674 |
| Mar 25, 2026 | 0.11000000 | 0.17000000 | 0.10500000 | 0.10500000 | -4.55% | 562500 |
| Mar 24, 2026 | 0.10000000 | 0.18000001 | 0.10000000 | 0.11000000 | 10% | 118300 |
| Mar 23, 2026 | 0.11000000 | 0.12700000 | 0.11000000 | 0.11000000 | 0 | 139000 |
| Mar 20, 2026 | 0.10000000 | 0.20000000 | 0.10000000 | 0.11000000 | 10% | 56500 |
| Mar 19, 2026 | 0.10000000 | 0.125 | 0.10000000 | 0.11000000 | 10% | 224400 |
| Mar 18, 2026 | 0.10000000 | 0.18000001 | 0.064999998 | 0.125 | 25% | 262200 |
| Mar 17, 2026 | 0.10000000 | 0.20000000 | 0.061000001 | 0.20000000 | 100% | 506100 |
| Mar 16, 2026 | 0.10000000 | 0.20000000 | 0.10000000 | 0.11100000 | 11% | 114100 |
| Mar 13, 2026 | 0.090000004 | 0.12000000 | 0.090000004 | 0.11000000 | 22.22% | 44900 |
| Mar 12, 2026 | 0.090000004 | 0.14000000 | 0.090000004 | 0.11000000 | 22.22% | 83300 |
| Mar 11, 2026 | 0.090000004 | 0.17500000 | 0.059999999 | 0.17500000 | 94.44% | 158100 |
| Mar 10, 2026 | 0.026000001 | 0.16000000 | 0.026000001 | 0.16000000 | 515.38% | 769925 |
| Mar 09, 2026 | 0.029999999 | 0.090000004 | 0.029999999 | 0.029999999 | 0 | 434227 |
| Mar 06, 2026 | 0.0099999998 | 0.028800000 | 0.0099999998 | 0.011000000 | 10.00% | 36243 |
| Mar 05, 2026 | 0.070000000 | 0.070000000 | 0.0049999999 | 0.0049999999 | -92.86% | 995964 |
| Mar 04, 2026 | 0.079999998 | 0.19000000 | 0.079999998 | 0.11000000 | 37.50% | 1164800 |
| Mar 03, 2026 | 0.050000001 | 0.23000000 | 0.050000001 | 0.10000000 | 100.00% | 2106900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.