Guangshen Railway Co., Ltd. (GRCH) - Historical data, historical prices

0.22600000 EUR

0.006

2.59%

Last update Dec 12, 7:30 PM CET

Market closed

Day range

0.22600000

0.22200000

0.22600000

Previous close

0.23199999

Open

0.22200000

Access this stock data via API

Guangshen Railway Co., Ltd.

0.23

0.01

2.59%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 12, 2025	0.22200000	0.22600000	0.22200000	0.22600000	1.80%	0
Dec 11, 2025	0.23199999	0.23199999	0.23199999	0.23199999	0	0
Dec 10, 2025	0.22400001	0.22600000	0.22400001	0.22600000	0.89%	0
Dec 09, 2025	0.22600000	0.22800000	0.22600000	0.22800000	0.88%	0
Dec 08, 2025	0.23800001	0.23999999	0.23800001	0.23999999	0.84%	0
Dec 05, 2025	0.24200000	0.24400000	0.23999999	0.24400000	0.83%	0
Dec 04, 2025	0.24400000	0.24400000	0.24400000	0.24400000	0	0
Dec 03, 2025	0.24400000	0.24600001	0.24400000	0.24600001	0.82%	0
Dec 02, 2025	0.23999999	0.24200000	0.23600000	0.24200000	0.83%	0
Dec 01, 2025	0.24200000	0.24200000	0.24200000	0.24200000	0	0
Nov 28, 2025	0.24200000	0.24200000	0.23600000	0.23800001	-1.65%	0
Nov 27, 2025	0.23199999	0.23400000	0.23199999	0.23400000	0.86%	0
Nov 26, 2025	0.24200000	0.24400000	0.23600000	0.23600000	-2.48%	0
Nov 25, 2025	0.24400000	0.24400000	0.24200000	0.24200000	-0.82%	0
Nov 24, 2025	0.23199999	0.23600000	0.23199999	0.23600000	1.72%	0
Nov 21, 2025	0.23800001	0.24200000	0.23600000	0.23999999	0.84%	0
Nov 20, 2025	0.24400000	0.24400000	0.23000000	0.23000000	-5.74%	0
Nov 19, 2025	0.23800001	0.23999999	0.23800001	0.23999999	0.84%	0
Nov 18, 2025	0.23199999	0.23600000	0.23199999	0.23600000	1.72%	0
Nov 17, 2025	0.24200000	0.24200000	0.23600000	0.23600000	-2.48%	0

Access /time_series data via our API — starting from the Basic plan.