Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 7h 32m
Market closed

Pre-market opens in 2 hours 2 minutes
Main market opens in 7 hours 32 minutes

01:57
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

GRCH

XDUS
0.23800001 EUR
0.008
3.48%
Last update Apr 16, 7:30 PM CEST
Market closed
Day range
0.23400000
0.23800001
Previous close
0.23000000
Open
0.23800001
Access this stock data via API
Subscribe
Guangshen Railway Co., Ltd.
0.24
0.01
3.48%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 16, 2026 0.23800001 0.23800001 0.23400000 0.23800001 0 0
Apr 15, 2026 0.23000000 0.23000000 0.23000000 0.23000000 0 0
Apr 14, 2026 0.22800000 0.23199999 0.22800000 0.23199999 1.75% 0
Apr 13, 2026 0.23400000 0.23800001 0.23400000 0.23800001 1.71% 0
Apr 10, 2026 0.23600000 0.23800001 0.23400000 0.23800001 0.85% 0
Apr 09, 2026 0.23800001 0.23999999 0.23600000 0.23999999 0.84% 0
Apr 08, 2026 0.24400000 0.24400000 0.24200000 0.24200000 -0.82% 0
Apr 07, 2026 0.23999999 0.23999999 0.23999999 0.23999999 0 0
Apr 02, 2026 0.23800001 0.23999999 0.23800001 0.23999999 0.84% 0
Apr 01, 2026 0.23199999 0.23600000 0.23199999 0.23600000 1.72% 0
Mar 31, 2026 0.23000000 0.23600000 0.23000000 0.23600000 2.61% 0
Mar 30, 2026 0.21799999 0.22400001 0.21799999 0.22400001 2.75% 0
Mar 27, 2026 0.21400000 0.22200000 0.21400000 0.21600001 0.93% 0
Mar 26, 2026 0.22000000 0.22400001 0.22000000 0.22400001 1.82% 0
Mar 25, 2026 0.21799999 0.21799999 0.21799999 0.21799999 0 0
Mar 24, 2026 0.21400000 0.21400000 0.21200000 0.21400000 0 0
Mar 23, 2026 0.20999999 0.21200000 0.20400000 0.20999999 0 0
Mar 20, 2026 0.21799999 0.21799999 0.21600001 0.21600001 -0.92% 0
Mar 19, 2026 0.21799999 0.21799999 0.21600001 0.21600001 -0.92% 0
Mar 18, 2026 0.21799999 0.21799999 0.21799999 0.21799999 0 0
Mar 17, 2026 0.22200000 0.22200000 0.22200000 0.22200000 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 2 minutes

07:57
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).