Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 15, 2025 | 9.13 | 9.13 | 9.04 | 9.08 | -0.49% | 0 |
| Oct 14, 2025 | 8.96 | 9.06 | 8.94 | 9.06 | 1.05% | 0 |
| Oct 13, 2025 | 9.07 | 9.17 | 9.07 | 9.14 | 0.82% | 0 |
| Oct 10, 2025 | 9.33 | 9.34 | 8.82 | 8.82 | -5.49% | 0 |
| Oct 09, 2025 | 9.50 | 9.52 | 9.38 | 9.39 | -1.20% | 0 |
| Oct 08, 2025 | 9.44 | 9.50 | 9.43 | 9.48 | 0.44% | 0 |
| Oct 07, 2025 | 9.51 | 9.52 | 9.44 | 9.44 | -0.74% | 0 |
| Oct 06, 2025 | 9.47 | 9.51 | 9.45 | 9.51 | 0.44% | 0 |
| Oct 03, 2025 | 9.48 | 9.50 | 9.46 | 9.47 | -0.16% | 0 |
| Oct 02, 2025 | 9.50 | 9.56 | 9.50 | 9.56 | 0.63% | 0 |
| Oct 01, 2025 | 9.36 | 9.40 | 9.30 | 9.40 | 0.49% | 0 |
| Sep 30, 2025 | 9.34 | 9.41 | 9.34 | 9.36 | 0.15% | 0 |
| Sep 29, 2025 | 9.29 | 9.32 | 9.29 | 9.31 | 0.16% | 0 |
| Sep 26, 2025 | 9.25 | 9.25 | 9.12 | 9.15 | -1.03% | 0 |
| Sep 25, 2025 | 9.31 | 9.31 | 9.18 | 9.25 | -0.64% | 0 |
| Sep 24, 2025 | 9.12 | 9.22 | 9.12 | 9.21 | 0.96% | 0 |
| Sep 23, 2025 | 9.01 | 9.07 | 9.01 | 9.03 | 0.23% | 0 |
| Sep 22, 2025 | 9.13 | 9.14 | 9.12 | 9.12 | -0.09% | 0 |
| Sep 19, 2025 | 9.15 | 9.20 | 9.15 | 9.18 | 0.38% | 0 |
| Sep 18, 2025 | 9.14 | 9.16 | 9.11 | 9.15 | 0.11% | 0 |
| Sep 17, 2025 | 9.25 | 9.25 | 9.23 | 9.24 | -0.13% | 0 |
| Sep 16, 2025 | 9.11 | 9.11 | 9.05 | 9.07 | -0.47% | 0 |
| Sep 15, 2025 | 9.12 | 9.13 | 9.10 | 9.11 | -0.13% | 0 |