Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.045000002 | 0.045000002 | 0.045000002 | 0.045000002 | 0 | 0 |
| Dec 11, 2025 | 0.045000002 | 0.045000002 | 0.045000002 | 0.045000002 | 0 | 0 |
| Dec 10, 2025 | 0.045000002 | 0.045000002 | 0.045000002 | 0.045000002 | 0 | 0 |
| Dec 09, 2025 | 0.045000002 | 0.045000002 | 0.045000002 | 0.045000002 | 0 | 27500 |
| Dec 08, 2025 | 0.044000000 | 0.044000000 | 0.044000000 | 0.044000000 | 0 | 0 |
| Dec 05, 2025 | 0.044000000 | 0.044000000 | 0.044000000 | 0.044000000 | 0 | 0 |
| Dec 04, 2025 | 0.050000001 | 0.050000001 | 0.044000000 | 0.044000000 | -12.00% | 270022 |
| Dec 03, 2025 | 0.048000000 | 0.048000000 | 0.048000000 | 0.048000000 | 0 | 0 |
| Dec 02, 2025 | 0.048000000 | 0.048000000 | 0.048000000 | 0.048000000 | 0 | 5882 |
| Dec 01, 2025 | 0.048999999 | 0.048999999 | 0.048999999 | 0.048999999 | 0 | 8917 |
| Nov 28, 2025 | 0.048000000 | 0.048000000 | 0.048000000 | 0.048000000 | 0 | 42623 |
| Nov 27, 2025 | 0.048000000 | 0.048000000 | 0.048000000 | 0.048000000 | 0 | 4376 |
| Nov 26, 2025 | 0.048000000 | 0.048000000 | 0.048000000 | 0.048000000 | 0 | 40624 |
| Nov 25, 2025 | 0.044000000 | 0.044000000 | 0.044000000 | 0.044000000 | 0 | 23280 |
| Nov 24, 2025 | 0.044000000 | 0.044000000 | 0.044000000 | 0.044000000 | 0 | 20000 |
| Nov 21, 2025 | 0.046000000 | 0.046999998 | 0.045000002 | 0.045000002 | -2.17% | 68693 |
| Nov 20, 2025 | 0.046000000 | 0.046000000 | 0.046000000 | 0.046000000 | 0 | 25000 |
| Nov 19, 2025 | 0.050000001 | 0.050000001 | 0.050000001 | 0.050000001 | 0 | 0 |
| Nov 18, 2025 | 0.050000001 | 0.050000001 | 0.050000001 | 0.050000001 | 0 | 0 |
| Nov 17, 2025 | 0.050000001 | 0.050000001 | 0.050000001 | 0.050000001 | 0 | 0 |
| Nov 14, 2025 | 0.055000000 | 0.055000000 | 0.050000001 | 0.050000001 | -9.09% | 107862 |
Access
/time_series
data via our API — starting from the
Basic plan.