Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 0.030999999 | 0.030999999 | 0.028999999 | 0.028999999 | -6.45% | 17558 |
| Jul 31, 2025 | 0.028999999 | 0.028999999 | 0.028999999 | 0.028999999 | 0 | 300000 |
| Jul 30, 2025 | 0.028999999 | 0.028999999 | 0.028999999 | 0.028999999 | 0 | 0 |
| Jul 29, 2025 | 0.028999999 | 0.028999999 | 0.028999999 | 0.028999999 | 0 | 17275 |
| Jul 28, 2025 | 0.030999999 | 0.030999999 | 0.028999999 | 0.028999999 | -6.45% | 328101 |
| Jul 25, 2025 | 0.033000000 | 0.033000000 | 0.033000000 | 0.033000000 | 0 | 10471 |
| Jul 24, 2025 | 0.033000000 | 0.033000000 | 0.033000000 | 0.033000000 | 0 | 1515 |
| Jul 23, 2025 | 0.033000000 | 0.033000000 | 0.033000000 | 0.033000000 | 0 | 155000 |
| Jul 22, 2025 | 0.029999999 | 0.032000002 | 0.028999999 | 0.032000002 | 6.67% | 184500 |
| Jul 21, 2025 | 0.029999999 | 0.033000000 | 0.029999999 | 0.029999999 | 0 | 439048 |
| Jul 18, 2025 | 0.029999999 | 0.032000002 | 0.029999999 | 0.032000002 | 6.67% | 758661 |
| Jul 17, 2025 | 0.032000002 | 0.032000002 | 0.032000002 | 0.032000002 | 0 | 23100 |
| Jul 16, 2025 | 0.029999999 | 0.029999999 | 0.029999999 | 0.029999999 | 0 | 10000 |
| Jul 15, 2025 | 0.032499999 | 0.034000002 | 0.029999999 | 0.029999999 | -7.69% | 222861 |
| Jul 14, 2025 | 0.034000002 | 0.035000000 | 0.028999999 | 0.029999999 | -11.76% | 515006 |
| Jul 11, 2025 | 0.032000002 | 0.034000002 | 0.032000002 | 0.034000002 | 6.25% | 56973 |
| Jul 10, 2025 | 0.029999999 | 0.029999999 | 0.029999999 | 0.029999999 | 0 | 0 |
| Jul 09, 2025 | 0.029999999 | 0.029999999 | 0.029999999 | 0.029999999 | 0 | 0 |
| Jul 08, 2025 | 0.029999999 | 0.029999999 | 0.029999999 | 0.029999999 | 0 | 310086 |
| Jul 07, 2025 | 0.033000000 | 0.033000000 | 0.028999999 | 0.028999999 | -12.12% | 899487 |
| Jul 04, 2025 | 0.028000001 | 0.032000002 | 0.024000000 | 0.032000002 | 14.29% | 1035154 |
| Jul 03, 2025 | 0.025000000 | 0.026000001 | 0.025000000 | 0.026000001 | 4.00% | 346203 |