Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 34.67 | 34.79 | 34.65 | 34.68 | 0.03% | 0 |
| Dec 15, 2025 | 34.79 | 35.04 | 34.75 | 35.04 | 0.75% | 0 |
| Dec 12, 2025 | 34.32 | 34.69 | 34.32 | 34.53 | 0.60% | 0 |
| Dec 11, 2025 | 34.17 | 34.36 | 34.12 | 34.36 | 0.56% | 0 |
| Dec 10, 2025 | 34.51 | 34.54 | 34.14 | 34.14 | -1.09% | 0 |
| Dec 09, 2025 | 35.34 | 35.48 | 34.78 | 34.79 | -1.56% | 0 |
| Dec 08, 2025 | 35.94 | 35.94 | 35.21 | 35.38 | -1.57% | 100 |
| Dec 05, 2025 | 35.26 | 35.91 | 35.26 | 35.91 | 1.83% | 0 |
| Dec 04, 2025 | 34.91 | 35.31 | 34.77 | 35.31 | 1.15% | 0 |
| Dec 03, 2025 | 34.87 | 34.97 | 34.77 | 34.93 | 0.17% | 0 |
| Dec 02, 2025 | 35.01 | 35.10 | 34.81 | 34.82 | -0.54% | 0 |
| Dec 01, 2025 | 35.34 | 35.34 | 35.04 | 35.17 | -0.47% | 0 |
| Nov 28, 2025 | 35.26 | 35.32 | 35.21 | 35.31 | 0.14% | 0 |
| Nov 27, 2025 | 35.17 | 35.46 | 35.17 | 35.46 | 0.82% | 0 |
| Nov 26, 2025 | 34.98 | 35.17 | 34.98 | 35.17 | 0.53% | 0 |
| Nov 25, 2025 | 34.90 | 35.01 | 34.87 | 34.90 | 0 | 0 |
| Nov 24, 2025 | 35.77 | 35.77 | 35.04 | 35.04 | -2.04% | 2 |
| Nov 21, 2025 | 35.25 | 36 | 35.25 | 35.95 | 1.99% | 0 |
| Nov 20, 2025 | 35.66 | 35.70 | 35.53 | 35.67 | 0.01% | 0 |
| Nov 19, 2025 | 35.71 | 35.82 | 35.68 | 35.82 | 0.31% | 0 |
| Nov 18, 2025 | 35.26 | 35.71 | 35.26 | 35.71 | 1.26% | 0 |
| Nov 17, 2025 | 35.19 | 35.51 | 35.19 | 35.51 | 0.92% | 150 |
Access
/time_series
data via our API — starting from the
Basic plan.