Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 42.67 | 43 | 42.59 | 42.80 | 0.30% | 0 |
| Apr 01, 2026 | 43.33 | 43.33 | 42.34 | 42.34 | -2.27% | 0 |
| Mar 31, 2026 | 43.84 | 44.01 | 43.19 | 43.19 | -1.48% | 5 |
| Mar 30, 2026 | 43.50 | 44.05 | 43.49 | 43.94 | 1.01% | 0 |
| Mar 27, 2026 | 43.86 | 44.06 | 43.80 | 43.80 | -0.14% | 0 |
| Mar 26, 2026 | 43.21 | 44.21 | 43.21 | 43.99 | 1.81% | 0 |
| Mar 25, 2026 | 43.68 | 44.14 | 43.55 | 43.55 | -0.30% | 25 |
| Mar 24, 2026 | 43.48 | 44.35 | 43.39 | 44.08 | 1.38% | 0 |
| Mar 23, 2026 | 43.06 | 43.40 | 42.85 | 43.40 | 0.80% | 0 |
| Mar 20, 2026 | 42.54 | 43.51 | 42.54 | 43.36 | 1.92% | 0 |
| Mar 19, 2026 | 43.12 | 43.12 | 42.60 | 42.60 | -1.21% | 0 |
| Mar 18, 2026 | 43.61 | 43.80 | 43.04 | 43.04 | -1.31% | 0 |
| Mar 17, 2026 | 44.16 | 44.28 | 43.63 | 43.63 | -1.20% | 0 |
| Mar 16, 2026 | 44.76 | 44.76 | 44.37 | 44.37 | -0.87% | 0 |
| Mar 13, 2026 | 44 | 44.80 | 44 | 44.80 | 1.81% | 60 |
| Mar 12, 2026 | 43.36 | 44.01 | 43.36 | 43.97 | 1.41% | 0 |
| Mar 11, 2026 | 43.49 | 43.57 | 43.49 | 43.57 | 0.18% | 0 |
| Mar 10, 2026 | 43.26 | 43.56 | 43.10 | 43.50 | 0.57% | 0 |
| Mar 09, 2026 | 43.56 | 44.06 | 43.56 | 43.90 | 0.78% | 0 |
| Mar 06, 2026 | 43.80 | 43.97 | 43.70 | 43.70 | -0.23% | 0 |
| Mar 05, 2026 | 43.75 | 44.00 | 43.67 | 44.00 | 0.56% | 0 |
| Mar 04, 2026 | 43.46 | 43.91 | 43.18 | 43.91 | 1.04% | 0 |
| Mar 03, 2026 | 42.51 | 43.75 | 42.51 | 43.75 | 2.92% | 100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.