Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 40.22 | 40.33 | 40.06 | 40.06 | -0.40% | 0 |
| Apr 28, 2026 | 40.16 | 40.51 | 39.98 | 39.98 | -0.45% | 0 |
| Apr 27, 2026 | 39.76 | 40.76 | 39.30 | 40.48 | 1.81% | 0 |
| Apr 24, 2026 | 40.18 | 40.30 | 39.74 | 39.74 | -1.10% | 0 |
| Apr 23, 2026 | 39.21 | 40.35 | 38.97 | 40.31 | 2.79% | 0 |
| Apr 22, 2026 | 39.32 | 39.32 | 38.59 | 39.22 | -0.25% | 0 |
| Apr 21, 2026 | 39.44 | 39.77 | 39.44 | 39.77 | 0.85% | 0 |
| Apr 20, 2026 | 39.51 | 39.74 | 39.51 | 39.55 | 0.10% | 0 |
| Apr 17, 2026 | 39.68 | 39.76 | 39.32 | 39.65 | -0.08% | 0 |
| Apr 16, 2026 | 38.06 | 39.47 | 38.06 | 39.47 | 3.69% | 0 |
| Apr 15, 2026 | 38.44 | 38.56 | 38.28 | 38.31 | -0.34% | 0 |
| Apr 14, 2026 | 38.57 | 38.57 | 38.24 | 38.24 | -0.86% | 0 |
| Apr 13, 2026 | 39.42 | 39.42 | 38.84 | 38.84 | -1.47% | 0 |
| Apr 10, 2026 | 40.10 | 40.18 | 39.34 | 39.46 | -1.60% | 4 |
| Apr 09, 2026 | 41.14 | 41.38 | 40.38 | 40.38 | -1.84% | 50 |
| Apr 08, 2026 | 41.56 | 41.63 | 40.33 | 40.39 | -2.80% | 0 |
| Apr 07, 2026 | 42.46 | 42.57 | 42.14 | 42.14 | -0.77% | 0 |
| Apr 02, 2026 | 42.67 | 43 | 42.59 | 42.80 | 0.30% | 0 |
| Apr 01, 2026 | 43.33 | 43.33 | 42.34 | 42.34 | -2.27% | 0 |
| Mar 31, 2026 | 43.84 | 44.01 | 43.19 | 43.19 | -1.48% | 5 |
| Mar 30, 2026 | 43.50 | 44.05 | 43.49 | 43.94 | 1.01% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.