Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 38.58 | 38.75 | 38.04 | 38.04 | -1.39% | 0 |
| May 12, 2025 | 38.47 | 39.14 | 38.47 | 38.59 | 0.32% | 343 |
| May 09, 2025 | 38.74 | 38.79 | 38.66 | 38.66 | -0.21% | 0 |
| May 08, 2025 | 38.67 | 39.09 | 38.67 | 39.09 | 1.10% | 450 |
| May 07, 2025 | 38.89 | 38.98 | 38.78 | 38.96 | 0.19% | 275 |
| May 06, 2025 | 38.24 | 38.85 | 38.22 | 38.85 | 1.60% | 0 |
| May 05, 2025 | 38.37 | 38.60 | 38.25 | 38.36 | -0.03% | 0 |
| May 02, 2025 | 38.21 | 38.56 | 38.20 | 38.47 | 0.68% | 0 |
| Apr 30, 2025 | 37.72 | 38.68 | 37.68 | 38.65 | 2.47% | 1000 |
| Apr 29, 2025 | 37.22 | 37.56 | 37.22 | 37.56 | 0.93% | 0 |
| Apr 28, 2025 | 36.72 | 36.97 | 36.72 | 36.87 | 0.42% | 0 |
| Apr 25, 2025 | 37.46 | 37.57 | 36.59 | 36.67 | -2.11% | 24 |
| Apr 24, 2025 | 37.47 | 37.69 | 37.47 | 37.69 | 0.59% | 0 |
| Apr 23, 2025 | 38.19 | 38.22 | 37.28 | 37.28 | -2.38% | 700 |
| Apr 22, 2025 | 37.25 | 37.68 | 36.98 | 37.34 | 0.23% | 1800 |
| Apr 17, 2025 | 38.64 | 39.02 | 38.36 | 39.02 | 1.00% | 0 |
| Apr 16, 2025 | 38.97 | 39.19 | 38.82 | 38.82 | -0.38% | 0 |
| Apr 15, 2025 | 38.88 | 39.42 | 38.88 | 39.41 | 1.38% | 0 |
| Apr 14, 2025 | 38.49 | 39.06 | 38.37 | 39.06 | 1.49% | 13 |