Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 37.44 | 37.49 | 37.28 | 37.28 | -0.43% | 0 |
| Sep 11, 2025 | 37.04 | 37.42 | 37.04 | 37.42 | 1.01% | 0 |
| Sep 10, 2025 | 37.04 | 37.15 | 36.86 | 36.88 | -0.45% | 50 |
| Sep 09, 2025 | 36.66 | 37.18 | 36.59 | 37.04 | 1.06% | 0 |
| Sep 08, 2025 | 37.66 | 37.82 | 36.98 | 37.01 | -1.70% | 52 |
| Sep 05, 2025 | 37.74 | 37.74 | 37.66 | 37.66 | -0.20% | 0 |
| Sep 04, 2025 | 37.37 | 37.94 | 37.37 | 37.92 | 1.47% | 0 |
| Sep 03, 2025 | 37.46 | 37.74 | 37.06 | 37.21 | -0.67% | 200 |
| Sep 02, 2025 | 37.46 | 38.08 | 37.46 | 37.54 | 0.21% | 0 |
| Sep 01, 2025 | 37.60 | 37.95 | 37.57 | 37.74 | 0.36% | 0 |
| Aug 29, 2025 | 37.45 | 37.73 | 37.45 | 37.73 | 0.73% | 0 |
| Aug 28, 2025 | 38.08 | 38.08 | 37.49 | 37.49 | -1.55% | 0 |
| Aug 27, 2025 | 37.69 | 37.94 | 37.69 | 37.94 | 0.65% | 0 |
| Aug 26, 2025 | 37.86 | 37.97 | 37.69 | 37.69 | -0.46% | 0 |
| Aug 25, 2025 | 37.82 | 38.01 | 37.61 | 37.89 | 0.19% | 0 |
| Aug 22, 2025 | 38.72 | 38.88 | 38.00 | 38.00 | -1.87% | 0 |
| Aug 21, 2025 | 38.57 | 38.75 | 38.50 | 38.75 | 0.48% | 0 |
| Aug 20, 2025 | 38.41 | 38.82 | 38.41 | 38.58 | 0.46% | 0 |
| Aug 19, 2025 | 38.08 | 38.51 | 37.97 | 38.46 | 1.00% | 0 |
| Aug 18, 2025 | 37.82 | 38.08 | 37.60 | 38.04 | 0.61% | 0 |
| Aug 15, 2025 | 37.43 | 37.80 | 37.09 | 37.80 | 0.99% | 110 |
| Aug 14, 2025 | 37.25 | 37.39 | 37.23 | 37.34 | 0.26% | 0 |