Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 41.46 | 41.67 | 41.46 | 41.63 | 0.42% | 0 |
| May 21, 2026 | 40.96 | 41.47 | 40.96 | 41.47 | 1.25% | 0 |
| May 20, 2026 | 40.97 | 41.11 | 40.71 | 40.86 | -0.27% | 0 |
| May 19, 2026 | 39.99 | 40.96 | 39.99 | 40.91 | 2.30% | 0 |
| May 18, 2026 | 39.87 | 40.13 | 39.74 | 40.13 | 0.65% | 0 |
| May 15, 2026 | 40.26 | 40.71 | 40.26 | 40.27 | 0.04% | 0 |
| May 14, 2026 | 40.24 | 40.28 | 40.17 | 40.28 | 0.10% | 0 |
| May 13, 2026 | 40.70 | 40.82 | 40.47 | 40.47 | -0.58% | 0 |
| May 12, 2026 | 40.01 | 40.92 | 40.01 | 40.92 | 2.26% | 0 |
| May 11, 2026 | 39.97 | 40.35 | 39.97 | 40.08 | 0.29% | 0 |
| May 08, 2026 | 40.11 | 40.13 | 40.01 | 40.05 | -0.15% | 0 |
| May 07, 2026 | 40.23 | 40.30 | 40.13 | 40.30 | 0.17% | 0 |
| May 06, 2026 | 40.30 | 40.36 | 40.05 | 40.05 | -0.61% | 0 |
| May 05, 2026 | 40.61 | 40.61 | 40.41 | 40.59 | -0.04% | 0 |
| May 04, 2026 | 40.89 | 41.00 | 40.50 | 40.50 | -0.94% | 0 |
| Apr 30, 2026 | 39.65 | 40.85 | 39.64 | 40.43 | 1.97% | 0 |
| Apr 29, 2026 | 40.22 | 40.33 | 40.06 | 40.06 | -0.40% | 0 |
| Apr 28, 2026 | 40.16 | 40.51 | 39.98 | 39.98 | -0.45% | 0 |
| Apr 27, 2026 | 39.76 | 40.76 | 39.30 | 40.48 | 1.81% | 0 |
| Apr 24, 2026 | 40.18 | 40.30 | 39.74 | 39.74 | -1.10% | 0 |
| Apr 23, 2026 | 39.21 | 40.35 | 38.97 | 40.31 | 2.79% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.