Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 4h 38m
Market closed

Pre-market opens in 1 day 23 hours 8 minutes
Main market opens in 2 days 4 hours 38 minutes

04:51
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

EXIC

MUNICH
6.57000 EUR
0.125
1.87%
Last update Apr 2, 8:11 AM CEST
Market closed
Day range
6.57000
6.57000
Previous close
6.69500
Open
6.57000
Access this ETF data via API
Subscribe
iShares Core DAX® UCITS ETF (DE) EUR (Dist)
6.57
0.13
1.87%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 6.57 6.57 6.57 6.57 0 0
Apr 01, 2026 6.69 6.70 6.69 6.70 0.07% 447
Mar 31, 2026 6.50 6.52 6.50 6.52 0.23% 137
Mar 30, 2026 6.38 6.38 6.38 6.38 0 0
Mar 27, 2026 6.51 6.51 6.44 6.44 -1.15% 11700
Mar 26, 2026 6.54 6.54 6.54 6.54 0 0
Mar 25, 2026 6.55 6.55 6.55 6.55 0 0
Mar 24, 2026 6.50 6.50 6.50 6.50 0 0
Mar 23, 2026 6.31 6.59 6.31 6.59 4.37% 0
Mar 20, 2026 6.59 6.59 6.59 6.59 0 0
Mar 19, 2026 6.64 6.64 6.64 6.64 0 0
Mar 18, 2026 6.87 6.87 6.87 6.87 0 0
Mar 17, 2026 6.74 6.74 6.74 6.74 0 0
Mar 16, 2026 6.76 6.81 6.76 6.81 0.70% 146
Mar 13, 2026 6.75 6.75 6.75 6.75 0 0
Mar 12, 2026 6.73 6.73 6.73 6.73 0 0
Mar 11, 2026 6.85 6.85 6.85 6.85 0 0
Mar 10, 2026 6.81 6.81 6.81 6.81 0 0
Mar 09, 2026 6.59 6.65 6.59 6.65 0.99% 100
Mar 06, 2026 6.87 6.87 6.87 6.87 0 0
Mar 05, 2026 6.94 6.94 6.94 6.94 0 0
Mar 04, 2026 6.83 6.83 6.83 6.83 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 21 hours 8 minutes

10:51
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).