Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 0 | 0 |
| May 04, 2026 | 29.21 | 29.21 | 29.21 | 29.21 | 0 | 0 |
| Apr 30, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 0 | 0 |
| Apr 29, 2026 | 30.63 | 30.63 | 30.63 | 30.63 | 0 | 0 |
| Apr 28, 2026 | 30.63 | 30.63 | 30.63 | 30.63 | 0 | 0 |
| Apr 27, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 0 | 0 |
| Apr 24, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 0 | 0 |
| Apr 23, 2026 | 31.91 | 31.91 | 31.91 | 31.91 | 0 | 0 |
| Apr 22, 2026 | 31.91 | 31.91 | 31.91 | 31.91 | 0 | 0 |
| Apr 21, 2026 | 31.91 | 31.91 | 31.91 | 31.91 | 0 | 0 |
| Apr 20, 2026 | 32.14 | 32.14 | 32.14 | 32.14 | 0 | 0 |
| Apr 17, 2026 | 31.39 | 31.39 | 31.39 | 31.39 | 0 | 0 |
| Apr 16, 2026 | 31.50 | 31.50 | 31.50 | 31.50 | 0 | 0 |
| Apr 15, 2026 | 30.97 | 30.97 | 30.97 | 30.97 | 0 | 0 |
| Apr 14, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | 0 | 0 |
| Apr 13, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 0 | 0 |
| Apr 10, 2026 | 31.11 | 31.11 | 31.11 | 31.11 | 0 | 0 |
| Apr 09, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 0 | 0 |
| Apr 08, 2026 | 30.77 | 31.56 | 30.77 | 31.56 | 2.57% | 100 |
| Apr 07, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.