Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 29.57 | 30.10 | 29.57 | 30.10 | 1.79% | 200 |
| Apr 01, 2026 | 29.37 | 29.37 | 29.37 | 29.37 | 0 | 0 |
| Mar 31, 2026 | 28.52 | 28.52 | 28.52 | 28.52 | 0 | 0 |
| Mar 30, 2026 | 28.14 | 28.14 | 28.14 | 28.14 | 0 | 0 |
| Mar 27, 2026 | 28.17 | 28.22 | 28.17 | 28.22 | 0.18% | 75 |
| Mar 26, 2026 | 28.01 | 28.01 | 28.01 | 28.01 | 0 | 0 |
| Mar 25, 2026 | 27.98 | 27.98 | 27.98 | 27.98 | 0 | 0 |
| Mar 24, 2026 | 28.21 | 28.21 | 28.21 | 28.21 | 0 | 0 |
| Mar 23, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 0 | 10 |
| Mar 20, 2026 | 27.42 | 27.70 | 27.42 | 27.70 | 1.02% | 100 |
| Mar 19, 2026 | 27.95 | 27.95 | 27.95 | 27.95 | 0 | 0 |
| Mar 18, 2026 | 28.75 | 28.75 | 28.75 | 28.75 | 0 | 0 |
| Mar 17, 2026 | 28.29 | 28.59 | 28.29 | 28.59 | 1.06% | 36 |
| Mar 16, 2026 | 28.77 | 28.77 | 28.77 | 28.77 | 0 | 130 |
| Mar 13, 2026 | 28.95 | 28.95 | 28.85 | 28.85 | -0.35% | 30 |
| Mar 12, 2026 | 28.70 | 28.70 | 28.70 | 28.70 | 0 | 0 |
| Mar 11, 2026 | 28.37 | 28.37 | 28.37 | 28.37 | 0 | 0 |
| Mar 10, 2026 | 28.58 | 28.58 | 28.58 | 28.58 | 0 | 0 |
| Mar 09, 2026 | 28.14 | 28.14 | 28.14 | 28.14 | 0 | 0 |
| Mar 06, 2026 | 29.07 | 29.07 | 29.07 | 29.07 | 0 | 0 |
| Mar 05, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.