Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 36.98 | 36.98 | 36.98 | 36.98 | 0 | 0 |
| Dec 12, 2025 | 36.52 | 36.52 | 36.52 | 36.52 | 0 | 0 |
| Dec 11, 2025 | 35.96 | 35.96 | 35.96 | 35.96 | 0 | 0 |
| Dec 10, 2025 | 36.45 | 36.45 | 36.45 | 36.45 | 0 | 0 |
| Dec 09, 2025 | 36.68 | 36.68 | 36.68 | 36.68 | 0 | 0 |
| Dec 08, 2025 | 37.12 | 37.12 | 36.68 | 36.68 | -1.19% | 50 |
| Dec 05, 2025 | 37.06 | 37.06 | 37.06 | 37.06 | 0 | 0 |
| Dec 04, 2025 | 35.28 | 35.28 | 35.28 | 35.28 | 0 | 0 |
| Dec 03, 2025 | 34.24 | 34.24 | 34.24 | 34.24 | 0 | 0 |
| Dec 02, 2025 | 34.78 | 34.78 | 34.78 | 34.78 | 0 | 0 |
| Dec 01, 2025 | 34.60 | 34.60 | 34.60 | 34.60 | 0 | 0 |
| Nov 28, 2025 | 34.68 | 34.68 | 34.68 | 34.68 | 0 | 0 |
| Nov 27, 2025 | 34.28 | 34.28 | 34.28 | 34.28 | 0 | 0 |
| Nov 26, 2025 | 34.72 | 34.72 | 34.72 | 34.72 | 0 | 0 |
| Nov 25, 2025 | 34.31 | 34.31 | 34.31 | 34.31 | 0 | 0 |
| Nov 24, 2025 | 34.31 | 34.31 | 34.31 | 34.31 | 0 | 0 |
| Nov 21, 2025 | 33.29 | 33.29 | 33.29 | 33.29 | 0 | 0 |
| Nov 20, 2025 | 34.55 | 34.55 | 34.55 | 34.55 | 0 | 0 |
| Nov 19, 2025 | 34.32 | 34.32 | 34.32 | 34.32 | 0 | 1 |
| Nov 18, 2025 | 35.32 | 35.32 | 35.32 | 35.32 | 0 | 0 |
| Nov 17, 2025 | 36.62 | 36.62 | 36.62 | 36.62 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.