Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 0 | 0 |
| May 28, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 0 | 0 |
| May 27, 2026 | 28.76 | 28.76 | 28.76 | 28.76 | 0 | 0 |
| May 26, 2026 | 28.59 | 28.59 | 28.59 | 28.59 | 0 | 0 |
| May 25, 2026 | 28.10 | 28.10 | 28.10 | 28.10 | 0 | 0 |
| May 22, 2026 | 27.70 | 27.70 | 27.70 | 27.70 | 0 | 0 |
| May 21, 2026 | 27.85 | 27.85 | 27.85 | 27.85 | 0 | 0 |
| May 20, 2026 | 28.06 | 28.06 | 28.06 | 28.06 | 0 | 0 |
| May 19, 2026 | 28.38 | 28.38 | 28.36 | 28.36 | -0.07% | 7 |
| May 18, 2026 | 28.16 | 28.16 | 28.16 | 28.16 | 0 | 0 |
| May 15, 2026 | 28.16 | 28.16 | 28.16 | 28.16 | 0 | 0 |
| May 14, 2026 | 28.21 | 28.21 | 28.21 | 28.21 | 0 | 0 |
| May 13, 2026 | 27.87 | 27.87 | 27.87 | 27.87 | 0 | 0 |
| May 12, 2026 | 27.87 | 27.87 | 27.87 | 27.87 | 0 | 0 |
| May 11, 2026 | 28.65 | 28.65 | 28.65 | 28.65 | 0 | 0 |
| May 08, 2026 | 29.06 | 29.06 | 29.06 | 29.06 | 0 | 0 |
| May 07, 2026 | 31.22 | 31.22 | 31.22 | 31.22 | 0 | 0 |
| May 06, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | 0 | 0 |
| May 05, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 0 | 0 |
| May 04, 2026 | 29.21 | 29.21 | 29.21 | 29.21 | 0 | 0 |
| Apr 30, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.