Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.20000000 | 0.20999999 | 0.20000000 | 0.20999999 | 5.00% | 74000 |
| Apr 01, 2026 | 0.20999999 | 0.21500000 | 0.20000000 | 0.21500000 | 2.38% | 191320 |
| Mar 31, 2026 | 0.20999999 | 0.23000000 | 0.20000000 | 0.22000000 | 4.76% | 89011 |
| Mar 30, 2026 | 0.20999999 | 0.20999999 | 0.20000000 | 0.20500000 | -2.38% | 174012 |
| Mar 27, 2026 | 0.20999999 | 0.20999999 | 0.20000000 | 0.20999999 | 0 | 84500 |
| Mar 26, 2026 | 0.20999999 | 0.21500000 | 0.20000000 | 0.20999999 | 0 | 136000 |
| Mar 25, 2026 | 0.22000000 | 0.22000000 | 0.21500000 | 0.21500000 | -2.27% | 21662 |
| Mar 24, 2026 | 0.22000000 | 0.23000000 | 0.21500000 | 0.22000000 | 0 | 31000 |
| Mar 23, 2026 | 0.22499999 | 0.22499999 | 0.22000000 | 0.22000000 | -2.22% | 27000 |
| Mar 20, 2026 | 0.22000000 | 0.23000000 | 0.22000000 | 0.22000000 | 0 | 33502 |
| Mar 19, 2026 | 0.22000000 | 0.22000000 | 0.20999999 | 0.20999999 | -4.55% | 127250 |
| Mar 18, 2026 | 0.25 | 0.25 | 0.23000000 | 0.24500000 | -2% | 317960 |
| Mar 17, 2026 | 0.24500000 | 0.25 | 0.23999999 | 0.25 | 2.04% | 144750 |
| Mar 16, 2026 | 0.23999999 | 0.23999999 | 0.23500000 | 0.23500000 | -2.08% | 28600 |
| Mar 13, 2026 | 0.20999999 | 0.27000001 | 0.20000000 | 0.24500000 | 16.67% | 1270615 |
| Mar 12, 2026 | 0.21500000 | 0.21500000 | 0.20500000 | 0.20999999 | -2.33% | 148500 |
| Mar 11, 2026 | 0.20999999 | 0.21500000 | 0.20999999 | 0.21500000 | 2.38% | 80600 |
| Mar 10, 2026 | 0.21500000 | 0.21500000 | 0.20000000 | 0.20999999 | -2.33% | 69526 |
| Mar 09, 2026 | 0.22000000 | 0.22000000 | 0.20999999 | 0.21500000 | -2.27% | 31252 |
| Mar 06, 2026 | 0.20999999 | 0.22499999 | 0.20999999 | 0.21500000 | 2.38% | 61002 |
| Mar 05, 2026 | 0.22499999 | 0.22499999 | 0.20999999 | 0.20999999 | -6.67% | 130500 |
| Mar 04, 2026 | 0.23000000 | 0.23000000 | 0.22499999 | 0.22499999 | -2.17% | 70000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.