Robex Resources Inc. (RB4A) - Historical data, historical prices

2.90000 EUR

0.1

3.33%

Last update Dec 16, 4:00 PM CET

Market closed

Day range

2.90000

2.90000

2.96000

Previous close

3

Open

2.96000

Access this stock data via API

Robex Resources Inc.

2.90

0.10

3.33%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 16, 2025	2.96	2.96	2.90	2.90	-2.03%	0
Dec 15, 2025	2.96	3	2.96	3	1.35%	0
Dec 12, 2025	2.80	2.94	2.80	2.94	5%	0
Dec 11, 2025	2.72	2.78	2.72	2.78	2.21%	0
Dec 10, 2025	2.66	2.68	2.66	2.68	0.75%	0
Dec 09, 2025	2.68	2.68	2.66	2.66	-0.75%	0
Dec 08, 2025	2.82	2.86	2.82	2.86	1.42%	0
Dec 05, 2025	2.66	2.82	2.66	2.82	6.02%	0
Dec 04, 2025	2.64	2.64	2.62	2.62	-0.76%	0
Dec 03, 2025	2.96	2.96	2.62	2.62	-11.49%	0
Dec 02, 2025	2.98	2.98	2.96	2.96	-0.67%	0
Dec 01, 2025	2.88	2.96	2.88	2.96	2.78%	0
Nov 28, 2025	2.84	2.86	2.84	2.84	0	0
Nov 27, 2025	2.86	2.86	2.86	2.86	0	0
Nov 26, 2025	2.76	2.78	2.76	2.76	0	0
Nov 25, 2025	2.64	2.72	2.64	2.72	3.03%	0
Nov 24, 2025	2.58	2.62	2.58	2.62	1.55%	0
Nov 21, 2025	2.68	2.68	2.56	2.56	-4.48%	0
Nov 20, 2025	2.66	2.66	2.50	2.50	-6.02%	0
Nov 19, 2025	2.54	2.54	2.54	2.54	0	0
Nov 18, 2025	2.56	2.56	2.56	2.56	0	0
Nov 17, 2025	2.66	2.68	2.66	2.68	0.75%	0

Access /time_series data via our API — starting from the Basic plan.