Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 3.86 | 3.86 | 3.76 | 3.76 | -2.59% | 0 |
| Apr 01, 2026 | 3.52 | 3.68 | 3.52 | 3.68 | 4.55% | 0 |
| Mar 31, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 0 | 0 |
| Mar 30, 2026 | 3.22 | 3.36 | 3.22 | 3.26 | 1.24% | 0 |
| Mar 27, 2026 | 3.30 | 3.32 | 3.24 | 3.24 | -1.82% | 0 |
| Mar 26, 2026 | 3.42 | 3.44 | 3.40 | 3.40 | -0.58% | 0 |
| Mar 25, 2026 | 3.22 | 3.42 | 3.18 | 3.42 | 6.21% | 0 |
| Mar 24, 2026 | 3.60 | 3.62 | 3.50 | 3.50 | -2.78% | 0 |
| Mar 23, 2026 | 3.56 | 3.56 | 3.54 | 3.56 | 0 | 0 |
| Mar 20, 2026 | 3.58 | 3.58 | 3.44 | 3.44 | -3.91% | 0 |
| Mar 19, 2026 | 3.80 | 3.80 | 3.62 | 3.62 | -4.74% | 0 |
| Mar 18, 2026 | 3.80 | 3.82 | 3.70 | 3.70 | -2.63% | 0 |
| Mar 17, 2026 | 3.74 | 3.76 | 3.72 | 3.76 | 0.53% | 0 |
| Mar 16, 2026 | 3.72 | 3.74 | 3.72 | 3.74 | 0.54% | 0 |
| Mar 13, 2026 | 3.78 | 3.78 | 3.74 | 3.74 | -1.06% | 0 |
| Mar 12, 2026 | 3.96 | 3.96 | 3.86 | 3.86 | -2.53% | 0 |
| Mar 11, 2026 | 4.02 | 4.04 | 3.92 | 3.92 | -2.49% | 0 |
| Mar 10, 2026 | 3.92 | 3.98 | 3.90 | 3.98 | 1.53% | 0 |
| Mar 09, 2026 | 4.22 | 4.22 | 3.92 | 3.92 | -7.11% | 0 |
| Mar 06, 2026 | 4.32 | 4.32 | 4.18 | 4.18 | -3.24% | 0 |
| Mar 05, 2026 | 4.62 | 4.68 | 4.62 | 4.68 | 1.30% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.