Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2025 | 10.72K | 10.82K | 10.63K | 10.67K | -0.47% | 245782 |
| Oct 29, 2025 | 10.92K | 10.93K | 10.69K | 10.71K | -1.92% | 258658 |
| Oct 28, 2025 | 10.95K | 11.15K | 10.84K | 10.92K | -0.27% | 299252 |
| Oct 27, 2025 | 10.98K | 11.06K | 10.88K | 10.93K | -0.46% | 288908 |
| Oct 24, 2025 | 11.07K | 11.18K | 10.97K | 10.99K | -0.72% | 219327 |
| Oct 23, 2025 | 10.83K | 11.13K | 10.80K | 11.08K | 2.31% | 318695 |
| Oct 22, 2025 | 10.80K | 10.86K | 10.67K | 10.84K | 0.37% | 146494 |
| Oct 21, 2025 | 10.88K | 10.95K | 10.73K | 10.81K | -0.64% | 385900 |
| Oct 20, 2025 | 10.73K | 10.88K | 10.61K | 10.86K | 1.21% | 271872 |
| Oct 17, 2025 | 10.90K | 10.90K | 10.59K | 10.62K | -2.57% | 421632 |
| Oct 16, 2025 | 10.86K | 11.07K | 10.78K | 10.90K | 0.37% | 305615 |
| Oct 15, 2025 | 10.89K | 10.92K | 10.75K | 10.90K | 0.09% | 612443 |
| Oct 14, 2025 | 11K | 11K | 10.80K | 10.80K | -1.82% | 137369 |
| Oct 13, 2025 | 10.86K | 10.97K | 10.72K | 10.92K | 0.55% | 173316 |
| Oct 10, 2025 | 10.98K | 10.98K | 10.74K | 10.87K | -1.00% | 278076 |
| Oct 02, 2025 | 10.98K | 11.03K | 10.89K | 10.93K | -0.46% | 325259 |
| Oct 01, 2025 | 11.05K | 11.07K | 10.91K | 11.01K | -0.36% | 126279 |