Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 0 | 0 |
| Apr 01, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 0 | 0 |
| Mar 31, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 0 | 628 |
| Mar 30, 2026 | 3.58 | 3.66 | 3.58 | 3.66 | 2.23% | 628 |
| Mar 27, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 0 | 0 |
| Mar 26, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 0 | 0 |
| Mar 25, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 0 | 0 |
| Mar 24, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 0 | 0 |
| Mar 23, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 0 | 0 |
| Mar 20, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 0 | 1349 |
| Mar 19, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 0 | 1349 |
| Mar 18, 2026 | 3.56 | 3.70 | 3.56 | 3.64 | 2.25% | 1349 |
| Mar 17, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 0 | 0 |
| Mar 16, 2026 | 3.66 | 3.66 | 3.60 | 3.60 | -1.64% | 6554 |
| Mar 13, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 0 | 680 |
| Mar 12, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 0 | 0 |
| Mar 11, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 0 | 680 |
| Mar 10, 2026 | 4.26 | 4.26 | 3.86 | 3.86 | -9.39% | 100 |
| Mar 09, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 0 | 0 |
| Mar 06, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 0 | 411 |
| Mar 05, 2026 | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 0 |
| Mar 04, 2026 | 4.28 | 4.28 | 4.18 | 4.18 | -2.34% | 411 |
Access
/time_series
data via our API — starting from the
Basic plan and above.