Acomo N.V. (ACNFF) - Historical data, historical prices

26.31530 USD

0

0%

Last update Apr 8, 3:48 PM EDT

Market closed

Day range

26.31530

26.31530

26.31530

Previous close

26.31530

Open

26.31530

Access this stock data via API

Acomo N.V.

26.32

0

0%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jul 17, 2025	26.32	26.32	26.32	26.32	0	0
Jul 16, 2025	26.32	26.32	26.32	26.32	0	0
Jul 15, 2025	26.32	26.32	26.32	26.32	0	0
Jul 14, 2025	26.32	26.32	26.32	26.32	0	0
Jul 11, 2025	26.32	26.32	26.32	26.32	0	0
Jul 10, 2025	26.32	26.32	26.32	26.32	0	0
Jul 09, 2025	26.32	26.32	26.32	26.32	0	140
Jul 08, 2025	24.44	24.44	24.44	24.44	0	0
Jul 07, 2025	24.44	24.44	24.44	24.44	0	0
Jul 04, 2025	23.33	23.33	21.96	21.96	-5.87%	200
Jul 03, 2025	24.44	24.44	24.44	24.44	0	0
Jul 02, 2025	24.44	24.44	24.44	24.44	0	0
Jul 01, 2025	24.44	24.44	24.44	24.44	0	0
Jun 30, 2025	24.44	24.44	24.44	24.44	0	0
Jun 27, 2025	24.44	24.44	24.44	24.44	0	0
Jun 26, 2025	24.44	24.44	24.44	24.44	0	0
Jun 25, 2025	24.44	24.44	24.44	24.44	0	0
Jun 24, 2025	24.44	24.44	24.44	24.44	0	0
Jun 23, 2025	24.44	24.44	24.44	24.44	0	0
Jun 20, 2025	24.44	24.44	24.44	24.44	0	0