Acomo N.V. (ACNFF) - Historical data, historical prices

29.084000 USD

1.244

4.47%

Last update Nov 17, 9:30 AM EST

Market closed

Day range

29.084000

29.084000

29.084000

Previous close

27.84000

Open

29.084000

Access this stock data via API

Acomo N.V.

29.08

1.24

4.47%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 12, 2025	29.08	29.08	29.08	29.08	0	146
Dec 11, 2025	27.84	27.84	27.84	27.84	0	0
Dec 10, 2025	27.84	27.84	27.84	27.84	0	0
Dec 09, 2025	27.84	27.84	27.84	27.84	0	0
Dec 08, 2025	27.84	27.84	27.84	27.84	0	0
Dec 05, 2025	27.84	27.84	27.84	27.84	0	3000
Dec 04, 2025	27.85	27.85	27.85	27.85	0	0
Dec 03, 2025	27.85	27.85	27.85	27.85	0	0
Dec 02, 2025	27.85	27.85	27.85	27.85	0	0
Dec 01, 2025	27.85	27.85	27.85	27.85	0	0
Nov 28, 2025	27.85	27.85	27.85	27.85	0	0
Nov 26, 2025	27.85	27.85	27.85	27.85	0	100
Nov 25, 2025	26.60	26.60	26.60	26.60	0	0
Nov 24, 2025	26.60	26.60	26.60	26.60	0	1665
Nov 21, 2025	26.75	26.75	26.66	26.66	-0.34%	522
Nov 20, 2025	27	27	27	27	0	0
Nov 19, 2025	27	27	27	27	0	500
Nov 18, 2025	27.66	27.66	27	27	-2.37%	1008
Nov 17, 2025	27.75	27.75	27.75	27.75	0	578

Access /time_series data via our API — starting from the Basic plan.