We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

ACNFF

OTC
24.44000 USD
0
0%
Last update Apr 8, 3:48 PM EDT
Pre-market
Day range
24.44000
24.44000
Previous close
24.44000
Open
24.44000
Access this stock data via API
Subscribe
Acomo N.V.
24.44
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
May 16, 2025 24.44 24.44 24.44 24.44 0 0
May 15, 2025 24.44 24.44 24.44 24.44 0 0
May 14, 2025 24.44 24.44 24.44 24.44 0 0
May 13, 2025 24.44 24.44 24.44 24.44 0 0
May 12, 2025 24.44 24.44 24.44 24.44 0 0
May 09, 2025 24.44 24.44 24.44 24.44 0 0
May 08, 2025 24.44 24.44 24.44 24.44 0 0
May 07, 2025 24.44 24.44 24.44 24.44 0 0
May 06, 2025 24.44 24.44 24.44 24.44 0 0
May 05, 2025 24.44 24.44 24.44 24.44 0 130
May 02, 2025 27.75 27.75 27.75 27.75 0 0
May 01, 2025 27.75 27.75 27.75 27.75 0 0
Apr 30, 2025 27.75 27.75 27.75 27.75 0 0
Apr 29, 2025 27.75 27.75 27.75 27.75 0 0
Apr 28, 2025 27.75 27.75 27.75 27.75 0 1801
Apr 25, 2025 25.20 25.20 25.20 25.20 0 0
Apr 24, 2025 25.20 25.20 25.20 25.20 0 0
Apr 23, 2025 25.20 25.20 25.20 25.20 0 0
Apr 22, 2025 25.20 25.20 25.20 25.20 0 200
Apr 21, 2025 23.59 23.59 23.59 23.59 0 0
Pre-market

Exchange is currently open for pre-market.
Main market opens in 1 day 1 hour 51 minutes

07:38
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).