Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 234.50 | 234.50 | 234.50 | 234.50 | 0 | 48 |
| Apr 01, 2026 | 235.80 | 235.80 | 235.80 | 235.80 | 0 | 0 |
| Mar 31, 2026 | 234.20 | 234.30 | 234.10 | 234.30 | 0.04% | 48 |
| Mar 30, 2026 | 235.70 | 235.70 | 235.70 | 235.70 | 0 | 0 |
| Mar 27, 2026 | 235.40 | 235.40 | 234.60 | 234.60 | -0.34% | 40 |
| Mar 26, 2026 | 238.80 | 238.80 | 238.50 | 238.50 | -0.13% | 10 |
| Mar 25, 2026 | 241.40 | 241.40 | 241.40 | 241.40 | 0 | 0 |
| Mar 24, 2026 | 239.10 | 239.60 | 239.10 | 239.60 | 0.21% | 2 |
| Mar 23, 2026 | 235.20 | 235.20 | 235.20 | 235.20 | 0 | 0 |
| Mar 20, 2026 | 237.70 | 237.70 | 237.70 | 237.70 | 0 | 150 |
| Mar 19, 2026 | 249.40 | 249.40 | 249.40 | 249.40 | 0 | 150 |
| Mar 18, 2026 | 252.30 | 256 | 252.30 | 254.30 | 0.79% | 150 |
| Mar 17, 2026 | 250.90 | 251.80 | 250.90 | 251.80 | 0.36% | 30 |
| Mar 16, 2026 | 251.70 | 251.70 | 251.70 | 251.70 | 0 | 0 |
| Mar 13, 2026 | 250.30 | 252.90 | 250.20 | 252.90 | 1.04% | 6 |
| Mar 12, 2026 | 262.20 | 262.20 | 262.20 | 262.20 | 0 | 18 |
| Mar 11, 2026 | 261.90 | 261.90 | 261.90 | 261.90 | 0 | 0 |
| Mar 10, 2026 | 264.40 | 264.40 | 264.40 | 264.40 | 0 | 0 |
| Mar 09, 2026 | 257.80 | 257.80 | 257.80 | 257.80 | 0 | 0 |
| Mar 06, 2026 | 262.90 | 267 | 262.90 | 267 | 1.56% | 18 |
| Mar 05, 2026 | 273.40 | 273.40 | 273.40 | 273.40 | 0 | 0 |
| Mar 04, 2026 | 278.20 | 278.40 | 278.20 | 278.40 | 0.07% | 9 |
| Mar 03, 2026 | 278.10 | 278.10 | 278.10 | 278.10 | 0 | 26 |
Access
/time_series
data via our API — starting from the
Basic plan and above.