Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 263.10 | 263.10 | 263.10 | 263.10 | 0 | 4 |
| Dec 12, 2025 | 270.60 | 270.60 | 270.60 | 270.60 | 0 | 4 |
| Dec 11, 2025 | 260.60 | 260.60 | 260.60 | 260.60 | 0 | 30 |
| Dec 10, 2025 | 260.80 | 260.80 | 260.80 | 260.80 | 0 | 30 |
| Dec 09, 2025 | 268.30 | 268.30 | 268.30 | 268.30 | 0 | 30 |
| Dec 08, 2025 | 266 | 266 | 266 | 266 | 0 | 30 |
| Dec 05, 2025 | 269 | 269 | 269 | 269 | 0 | 0 |
| Dec 04, 2025 | 263.50 | 263.50 | 263.50 | 263.50 | 0 | 30 |
| Dec 03, 2025 | 263.10 | 263.10 | 263.10 | 263.10 | 0 | 30 |
| Dec 02, 2025 | 264.60 | 266 | 264.60 | 266 | 0.53% | 30 |
| Dec 01, 2025 | 269.90 | 269.90 | 269.90 | 269.90 | 0 | 1 |
| Nov 28, 2025 | 270.30 | 270.30 | 270.30 | 270.30 | 0 | 1 |
| Nov 27, 2025 | 269.80 | 269.80 | 269.80 | 269.80 | 0 | 0 |
| Nov 26, 2025 | 270.10 | 270.10 | 270.10 | 270.10 | 0 | 1 |
| Nov 25, 2025 | 263.40 | 265 | 263.40 | 265 | 0.61% | 1 |
| Nov 24, 2025 | 262.10 | 262.10 | 262.10 | 262.10 | 0 | 18 |
| Nov 21, 2025 | 260.90 | 260.90 | 260.90 | 260.90 | 0 | 18 |
| Nov 20, 2025 | 267.40 | 267.40 | 267.40 | 267.40 | 0 | 0 |
| Nov 19, 2025 | 265.40 | 265.40 | 265.40 | 265.40 | 0 | 0 |
| Nov 18, 2025 | 265.30 | 267 | 265.30 | 267 | 0.64% | 18 |
| Nov 17, 2025 | 269.20 | 269.20 | 269.20 | 269.20 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.