Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 272 | 272 | 272 | 272 | 0 | 20 |
| Oct 23, 2025 | 267.10 | 267.10 | 267.10 | 267.10 | 0 | 20 |
| Oct 22, 2025 | 269.50 | 269.50 | 269.50 | 269.50 | 0 | 20 |
| Oct 21, 2025 | 267.10 | 267.10 | 267.10 | 267.10 | 0 | 20 |
| Oct 20, 2025 | 261.70 | 261.70 | 261.70 | 261.70 | 0 | 20 |
| Oct 17, 2025 | 259.10 | 259.10 | 259.10 | 259.10 | 0 | 20 |
| Oct 16, 2025 | 262 | 262.20 | 262 | 262.20 | 0.08% | 30 |
| Oct 15, 2025 | 268 | 268 | 268 | 268 | 0 | 0 |
| Oct 14, 2025 | 265.50 | 269 | 265.50 | 269 | 1.32% | 10 |
| Oct 13, 2025 | 264.70 | 265.20 | 264.70 | 265.20 | 0.19% | 80 |
| Oct 10, 2025 | 271.20 | 271.20 | 271.20 | 271.20 | 0 | 6 |
| Oct 09, 2025 | 274 | 274.50 | 274 | 274.50 | 0.18% | 8 |
| Oct 08, 2025 | 270.90 | 270.90 | 270.90 | 270.90 | 0 | 0 |
| Oct 07, 2025 | 273.10 | 273.10 | 273.10 | 273.10 | 0 | 0 |
| Oct 06, 2025 | 272.70 | 276 | 272.70 | 276 | 1.21% | 6 |
| Oct 03, 2025 | 269.50 | 271.90 | 269.50 | 271.90 | 0.89% | 15 |
| Oct 02, 2025 | 270.60 | 270.60 | 270.30 | 270.30 | -0.11% | 20 |
| Oct 01, 2025 | 271.60 | 271.60 | 271.60 | 271.60 | 0 | 0 |
| Sep 30, 2025 | 268.80 | 273.90 | 268.80 | 273.90 | 1.90% | 1 |
| Sep 29, 2025 | 271.60 | 271.60 | 271.60 | 271.60 | 0 | 0 |
| Sep 26, 2025 | 270.20 | 274.10 | 270.20 | 274.10 | 1.44% | 1 |
| Sep 25, 2025 | 267.80 | 267.80 | 267.80 | 267.80 | 0 | 0 |