Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 08, 2026 | 285.20 | 285.20 | 285.20 | 285.20 | 0 | 35 |
| Jun 05, 2026 | 282.60 | 282.60 | 282.60 | 282.60 | 0 | 35 |
| Jun 04, 2026 | 280.40 | 280.40 | 280.40 | 280.40 | 0 | 0 |
| Jun 03, 2026 | 283.40 | 283.40 | 283.40 | 283.40 | 0 | 35 |
| Jun 02, 2026 | 283.60 | 283.60 | 283.60 | 283.60 | 0 | 0 |
| Jun 01, 2026 | 297.20 | 297.20 | 297.20 | 297.20 | 0 | 35 |
| May 29, 2026 | 294.20 | 294.20 | 294.20 | 294.20 | 0 | 0 |
| May 28, 2026 | 289.40 | 295.80 | 289.40 | 295.80 | 2.21% | 35 |
| May 27, 2026 | 263.40 | 267.40 | 263.40 | 267.40 | 1.52% | 9 |
| May 26, 2026 | 258.20 | 264.60 | 258.20 | 264.60 | 2.48% | 6 |
| May 25, 2026 | 258.40 | 258.40 | 258.40 | 258.40 | 0 | 130 |
| May 22, 2026 | 258 | 258 | 258 | 258 | 0 | 0 |
| May 21, 2026 | 257.20 | 257.20 | 257.20 | 257.20 | 0 | 130 |
| May 20, 2026 | 250.20 | 250.20 | 250.20 | 250.20 | 0 | 0 |
| May 19, 2026 | 249.60 | 253.40 | 249.60 | 253.40 | 1.52% | 130 |
| May 18, 2026 | 245.20 | 245.20 | 245.20 | 245.20 | 0 | 4 |
| May 15, 2026 | 251.80 | 251.80 | 251.80 | 251.80 | 0 | 0 |
| May 14, 2026 | 247.60 | 247.60 | 247.60 | 247.60 | 0 | 0 |
| May 13, 2026 | 243.60 | 243.60 | 243.60 | 243.60 | 0 | 4 |
| May 12, 2026 | 248 | 248 | 248 | 248 | 0 | 4 |
| May 11, 2026 | 246.80 | 246.80 | 246.80 | 246.80 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.