Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 22.01 | 22.23 | 21.53 | 21.90 | -0.50% | 2516702 |
| Dec 15, 2025 | 22.15 | 22.40 | 21.91 | 22.06 | -0.41% | 2266900 |
| Dec 12, 2025 | 22.18 | 22.30 | 21.76 | 21.97 | -0.95% | 2048300 |
| Dec 11, 2025 | 22.17 | 22.43 | 21.99 | 22.14 | -0.14% | 2143000 |
| Dec 10, 2025 | 20.73 | 22.48 | 20.73 | 22.10 | 6.61% | 4484700 |
| Dec 09, 2025 | 20.24 | 21.07 | 19.89 | 20.62 | 1.88% | 2620500 |
| Dec 08, 2025 | 20.23 | 20.42 | 19.99 | 20.01 | -1.09% | 1966200 |
| Dec 05, 2025 | 20.16 | 20.46 | 20.03 | 20.23 | 0.35% | 2412000 |
| Dec 04, 2025 | 20.36 | 20.53 | 20.05 | 20.13 | -1.13% | 1838500 |
| Dec 03, 2025 | 20.32 | 20.57 | 20.24 | 20.45 | 0.64% | 2125000 |
| Dec 02, 2025 | 20.82 | 20.82 | 20.17 | 20.18 | -3.07% | 2443200 |
| Dec 01, 2025 | 20.60 | 20.89 | 20.60 | 20.77 | 0.83% | 1214900 |
| Nov 28, 2025 | 20.95 | 21.10 | 20.83 | 20.90 | -0.24% | 570100 |
| Nov 26, 2025 | 21.03 | 21.13 | 20.81 | 20.99 | -0.19% | 1419500 |
| Nov 25, 2025 | 20.30 | 21.07 | 20.22 | 21.05 | 3.69% | 2435800 |
| Nov 24, 2025 | 19.92 | 20.47 | 19.67 | 20.20 | 1.41% | 2094200 |
| Nov 21, 2025 | 19.17 | 20.16 | 19.17 | 19.89 | 3.76% | 1918400 |
| Nov 20, 2025 | 19.08 | 19.32 | 18.90 | 19.11 | 0.16% | 1674900 |
| Nov 19, 2025 | 19.11 | 19.25 | 18.79 | 18.95 | -0.84% | 1704300 |
| Nov 18, 2025 | 19.08 | 19.26 | 18.77 | 19.13 | 0.26% | 1511100 |
| Nov 17, 2025 | 19.25 | 19.49 | 18.99 | 19.11 | -0.73% | 1563600 |
Access
/time_series
data via our API — starting from the
Basic plan.