Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 27.23 | 27.53 | 26.48 | 26.80 | -1.58% | 3096100 |
| Apr 23, 2026 | 27.04 | 27.46 | 26.50 | 27.04 | 0 | 2127900 |
| Apr 22, 2026 | 27.50 | 27.63 | 27.02 | 27.14 | -1.31% | 1948200 |
| Apr 21, 2026 | 27.93 | 28.53 | 27.16 | 27.20 | -2.61% | 2416000 |
| Apr 20, 2026 | 27.72 | 28.36 | 27.68 | 27.85 | 0.47% | 2257700 |
| Apr 17, 2026 | 27.45 | 28.28 | 27.34 | 27.84 | 1.42% | 1805400 |
| Apr 16, 2026 | 27.20 | 27.41 | 26.86 | 26.94 | -0.96% | 1576800 |
| Apr 15, 2026 | 27.40 | 27.56 | 26.90 | 27.03 | -1.35% | 2097900 |
| Apr 14, 2026 | 27.09 | 27.63 | 26.84 | 27.38 | 1.07% | 1100800 |
| Apr 13, 2026 | 26.25 | 26.92 | 26.21 | 26.91 | 2.51% | 1698000 |
| Apr 10, 2026 | 26.85 | 26.93 | 26.34 | 26.39 | -1.71% | 1378000 |
| Apr 09, 2026 | 26.26 | 26.97 | 26.11 | 26.67 | 1.56% | 2042000 |
| Apr 08, 2026 | 26.68 | 27.60 | 26.38 | 26.66 | -0.07% | 3096600 |
| Apr 07, 2026 | 25.61 | 25.72 | 24.86 | 25.29 | -1.25% | 3060800 |
| Apr 06, 2026 | 25.56 | 25.88 | 25.45 | 25.81 | 0.98% | 1257300 |
| Apr 02, 2026 | 25.08 | 26.20 | 24.87 | 25.81 | 2.91% | 1695900 |
| Apr 01, 2026 | 25.63 | 26.25 | 25.53 | 25.90 | 1.05% | 2735100 |
| Mar 31, 2026 | 24.77 | 25.60 | 24.50 | 25.37 | 2.42% | 3864500 |
| Mar 30, 2026 | 24.91 | 25.03 | 24.17 | 24.26 | -2.61% | 2071100 |
| Mar 27, 2026 | 25.68 | 25.71 | 24.43 | 24.60 | -4.21% | 3264900 |
| Mar 26, 2026 | 25.79 | 26.40 | 25.76 | 25.84 | 0.19% | 1733200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.