Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 24.56 | 24.76 | 24.18 | 24.60 | 0.16% | 2491900 |
| Jun 11, 2026 | 24.16 | 24.52 | 23.81 | 24.50 | 1.41% | 2348700 |
| Jun 10, 2026 | 24.25 | 24.72 | 23.97 | 24.06 | -0.78% | 2640100 |
| Jun 09, 2026 | 23.73 | 25.03 | 23.69 | 24.59 | 3.62% | 2877800 |
| Jun 08, 2026 | 23.06 | 23.60 | 22.92 | 23.44 | 1.65% | 3325200 |
| Jun 05, 2026 | 22.71 | 23.12 | 22.71 | 23.10 | 1.72% | 2750300 |
| Jun 04, 2026 | 22.66 | 23.07 | 22.44 | 22.87 | 0.93% | 2777800 |
| Jun 03, 2026 | 22.84 | 23.12 | 22.36 | 22.40 | -1.93% | 2503100 |
| Jun 02, 2026 | 23.26 | 23.51 | 22.90 | 22.94 | -1.38% | 1625600 |
| Jun 01, 2026 | 23.21 | 23.53 | 22.54 | 23.37 | 0.69% | 3332700 |
| May 29, 2026 | 23.64 | 23.94 | 23.44 | 23.55 | -0.38% | 4524800 |
| May 28, 2026 | 23.10 | 23.87 | 22.96 | 23.67 | 2.47% | 2816900 |
| May 27, 2026 | 23.72 | 23.77 | 23.26 | 23.31 | -1.73% | 2579300 |
| May 26, 2026 | 23.43 | 23.78 | 23.42 | 23.50 | 0.30% | 4642900 |
| May 22, 2026 | 23.67 | 23.91 | 23.34 | 23.43 | -1.01% | 2759400 |
| May 21, 2026 | 23.44 | 23.78 | 23.10 | 23.63 | 0.81% | 3594100 |
| May 20, 2026 | 23.10 | 23.78 | 22.67 | 23.77 | 2.90% | 5732500 |
| May 19, 2026 | 23.07 | 23.07 | 22.55 | 23.05 | -0.09% | 6587900 |
| May 18, 2026 | 23.46 | 23.76 | 23.06 | 23.15 | -1.32% | 5799400 |
| May 15, 2026 | 23.92 | 24.06 | 23.22 | 23.22 | -2.93% | 3850400 |
| May 14, 2026 | 24.10 | 24.35 | 23.65 | 23.86 | -1.00% | 2945300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.