Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 18.63 | 19.37 | 18.59 | 19.35 | 3.86% | 0 |
| Apr 01, 2026 | 19.01 | 19.23 | 18.78 | 18.99 | -0.11% | 36 |
| Mar 31, 2026 | 18.15 | 18.83 | 18.15 | 18.83 | 3.75% | 303 |
| Mar 30, 2026 | 17.47 | 17.93 | 17.46 | 17.78 | 1.77% | 0 |
| Mar 27, 2026 | 17.91 | 17.94 | 17.42 | 17.42 | -2.74% | 0 |
| Mar 26, 2026 | 17.53 | 17.97 | 17.49 | 17.93 | 2.28% | 1285 |
| Mar 25, 2026 | 17.66 | 17.76 | 17.61 | 17.62 | -0.23% | 0 |
| Mar 24, 2026 | 17.24 | 17.65 | 17.24 | 17.64 | 2.32% | 0 |
| Mar 23, 2026 | 16.34 | 17.52 | 16.28 | 17.40 | 6.49% | 0 |
| Mar 20, 2026 | 17.66 | 17.72 | 16.70 | 16.70 | -5.44% | 0 |
| Mar 19, 2026 | 17.67 | 17.79 | 17.46 | 17.67 | 0 | 0 |
| Mar 18, 2026 | 18.12 | 18.12 | 17.59 | 17.62 | -2.76% | 0 |
| Mar 17, 2026 | 17.77 | 18.04 | 17.75 | 17.94 | 0.96% | 0 |
| Mar 16, 2026 | 17.88 | 17.94 | 17.75 | 17.85 | -0.17% | 0 |
| Mar 13, 2026 | 17.74 | 17.96 | 17.60 | 17.77 | 0.17% | 0 |
| Mar 12, 2026 | 17.47 | 17.85 | 17.46 | 17.69 | 1.26% | 0 |
| Mar 11, 2026 | 17.23 | 17.62 | 17.12 | 17.58 | 2.03% | 0 |
| Mar 10, 2026 | 17.75 | 17.90 | 17.19 | 17.19 | -3.15% | 0 |
| Mar 09, 2026 | 17.16 | 17.80 | 17.06 | 17.80 | 3.73% | 0 |
| Mar 06, 2026 | 18 | 18.01 | 17.46 | 17.58 | -2.33% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.