Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 0 | 0 |
| Dec 11, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 0 | 0 |
| Dec 10, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 0 | 0 |
| Dec 09, 2025 | 15.20 | 15.26 | 15.15 | 15.15 | -0.33% | 0 |
| Dec 08, 2025 | 15.25 | 15.31 | 15.25 | 15.28 | 0.20% | 0 |
| Dec 05, 2025 | 15.45 | 15.47 | 15.25 | 15.25 | -1.29% | 0 |
| Dec 04, 2025 | 15.47 | 15.48 | 15.44 | 15.48 | 0.06% | 0 |
| Dec 03, 2025 | 15.50 | 15.50 | 15.39 | 15.44 | -0.39% | 0 |
| Dec 02, 2025 | 15.43 | 15.58 | 15.43 | 15.50 | 0.45% | 0 |
| Dec 01, 2025 | 15.46 | 15.50 | 15.43 | 15.43 | -0.19% | 0 |
| Nov 28, 2025 | 15.60 | 15.60 | 15.55 | 15.58 | -0.13% | 0 |
| Nov 27, 2025 | 15.29 | 15.56 | 15.29 | 15.56 | 1.77% | 0 |
| Nov 26, 2025 | 15.33 | 15.33 | 15.27 | 15.30 | -0.20% | 0 |
| Nov 25, 2025 | 15.11 | 15.31 | 15.11 | 15.31 | 1.32% | 0 |
| Nov 24, 2025 | 15.27 | 15.27 | 15.07 | 15.11 | -1.05% | 0 |
| Nov 21, 2025 | 14.99 | 15.22 | 14.99 | 15.22 | 1.53% | 0 |
| Nov 20, 2025 | 15.50 | 15.50 | 15.05 | 15.22 | -1.81% | 0 |
| Nov 19, 2025 | 15.33 | 15.44 | 15.28 | 15.44 | 0.72% | 0 |
| Nov 18, 2025 | 15.36 | 15.38 | 15.36 | 15.38 | 0.13% | 2 |
| Nov 17, 2025 | 15.66 | 15.67 | 15.50 | 15.54 | -0.77% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.