Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 131 | 135 | 130 | 135 | 3.05% | 57228400 |
| Jul 16, 2025 | 130 | 133 | 130 | 131 | 0.77% | 47240100 |
| Jul 15, 2025 | 132 | 133 | 128 | 130 | -1.52% | 20094500 |
| Jul 14, 2025 | 136 | 137 | 131 | 132 | -2.94% | 43505300 |
| Jul 11, 2025 | 135 | 136 | 133 | 136 | 0.74% | 50321300 |
| Jul 10, 2025 | 128 | 135 | 128 | 135 | 5.47% | 70901400 |
| Jul 09, 2025 | 126 | 128 | 123 | 128 | 1.59% | 56607300 |
| Jul 08, 2025 | 127 | 128 | 124 | 125 | -1.57% | 52047200 |
| Jul 07, 2025 | 127 | 128 | 124 | 127 | 0 | 43471300 |
| Jul 04, 2025 | 129 | 129 | 127 | 127 | -1.55% | 67695600 |
| Jul 03, 2025 | 129 | 130 | 127 | 129 | 0 | 60304300 |
| Jul 02, 2025 | 128 | 130 | 126 | 129 | 0.78% | 57158400 |
| Jul 01, 2025 | 130 | 132 | 127 | 128 | -1.54% | 40901200 |
| Jun 30, 2025 | 125 | 131 | 125 | 129 | 3.20% | 39144200 |
| Jun 26, 2025 | 125 | 126 | 123 | 125 | 0 | 49643500 |
| Jun 25, 2025 | 125 | 126 | 122 | 124 | -0.80% | 59773800 |
| Jun 24, 2025 | 122 | 128 | 122 | 125 | 2.46% | 47828100 |
| Jun 23, 2025 | 125 | 125 | 120 | 121 | -3.20% | 46218400 |
| Jun 20, 2025 | 128 | 129 | 124 | 126 | -1.56% | 26349700 |
| Jun 19, 2025 | 131 | 132 | 127 | 128 | -2.29% | 48134000 |
| Jun 18, 2025 | 133 | 133 | 130 | 131 | -1.50% | 14639600 |
| Jun 17, 2025 | 132 | 133 | 130 | 133 | 0.76% | 15295100 |