Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 138 | 144 | 134 | 137 | -0.72% | 72170300 |
| Apr 01, 2026 | 129 | 138 | 129 | 138 | 6.98% | 67450900 |
| Mar 31, 2026 | 127 | 127 | 125 | 127 | 0 | 11074000 |
| Mar 30, 2026 | 127 | 128 | 125 | 127 | 0 | 45290900 |
| Mar 27, 2026 | 128 | 129 | 125 | 129 | 0.78% | 17875900 |
| Mar 26, 2026 | 129 | 130 | 126 | 128 | -0.78% | 10074700 |
| Mar 25, 2026 | 125 | 129 | 124 | 129 | 3.20% | 17396600 |
| Mar 17, 2026 | 124 | 126 | 123 | 126 | 1.61% | 29171000 |
| Mar 16, 2026 | 125 | 125 | 121 | 124 | -0.80% | 21123200 |
| Mar 13, 2026 | 128 | 128 | 125 | 125 | -2.34% | 8990700 |
| Mar 12, 2026 | 129 | 130 | 126 | 128 | -0.78% | 7648700 |
| Mar 11, 2026 | 127 | 129 | 127 | 129 | 1.57% | 29517200 |
| Mar 10, 2026 | 126 | 129 | 125 | 128 | 1.59% | 21377600 |
| Mar 09, 2026 | 129 | 129 | 123 | 125 | -3.10% | 70169400 |
| Mar 06, 2026 | 131 | 133 | 128 | 131 | 0 | 41416600 |
| Mar 05, 2026 | 129 | 132 | 129 | 131 | 1.55% | 41966700 |
| Mar 04, 2026 | 135 | 135 | 127 | 128 | -5.19% | 56602100 |
| Mar 03, 2026 | 136 | 138 | 134 | 135 | -0.74% | 23040000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.