Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 02, 2025 | 140 | 144 | 140 | 143 | 2.14% | 30019900 |
| Sep 01, 2025 | 140 | 141 | 132 | 140 | 0 | 47975900 |
| Aug 29, 2025 | 147 | 147 | 140 | 142 | -3.40% | 50559200 |
| Aug 28, 2025 | 144 | 148 | 142 | 148 | 2.78% | 61033500 |
| Aug 27, 2025 | 149 | 149 | 143 | 144 | -3.36% | 39148000 |
| Aug 26, 2025 | 147 | 152 | 146 | 149 | 1.36% | 103640800 |
| Aug 25, 2025 | 142 | 148 | 142 | 147 | 3.52% | 71912700 |
| Aug 22, 2025 | 141 | 143 | 139 | 142 | 0.71% | 40762200 |
| Aug 21, 2025 | 140 | 142 | 138 | 141 | 0.71% | 32793700 |
| Aug 20, 2025 | 140 | 141 | 137 | 140 | 0 | 38001600 |
| Aug 19, 2025 | 140 | 140 | 137 | 140 | 0 | 32726100 |
| Aug 15, 2025 | 144 | 145 | 140 | 140 | -2.78% | 42296600 |
| Aug 14, 2025 | 147 | 147 | 144 | 144 | -2.04% | 21629300 |
| Aug 13, 2025 | 149 | 149 | 146 | 147 | -1.34% | 21045100 |
| Aug 12, 2025 | 145 | 149 | 144 | 149 | 2.76% | 49445100 |
| Aug 11, 2025 | 142 | 145 | 140 | 145 | 2.11% | 71501500 |
| Aug 08, 2025 | 145 | 146 | 140 | 142 | -2.07% | 27090500 |
| Aug 07, 2025 | 145 | 146 | 143 | 145 | 0 | 32359700 |
| Aug 06, 2025 | 150 | 150 | 145 | 145 | -3.33% | 60333700 |
| Aug 05, 2025 | 143 | 151 | 139 | 150 | 4.90% | 95928900 |
| Aug 04, 2025 | 139 | 146 | 137 | 143 | 2.88% | 78974100 |