Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 100.58 | 102 | 98.14 | 100.74 | 0.16% | 350 |
| Apr 01, 2026 | 98.98 | 103.64 | 98.94 | 102.04 | 3.09% | 0 |
| Mar 31, 2026 | 93.26 | 99.43 | 93.26 | 99.35 | 6.53% | 0 |
| Mar 30, 2026 | 96.33 | 98.21 | 92.61 | 93.40 | -3.04% | 0 |
| Mar 27, 2026 | 98.84 | 99.22 | 95.11 | 96.49 | -2.38% | 0 |
| Mar 26, 2026 | 103.14 | 103.38 | 97.15 | 98.53 | -4.47% | 0 |
| Mar 25, 2026 | 103.20 | 105.36 | 103.20 | 103.48 | 0.27% | 0 |
| Mar 24, 2026 | 98.74 | 102.50 | 98.24 | 101.92 | 3.22% | 400 |
| Mar 23, 2026 | 91.91 | 98.87 | 91.25 | 98.62 | 7.30% | 160 |
| Mar 20, 2026 | 96.28 | 96.50 | 92.04 | 92.68 | -3.74% | 160 |
| Mar 19, 2026 | 99.03 | 99.13 | 95.86 | 96.29 | -2.77% | 0 |
| Mar 18, 2026 | 98.37 | 100.68 | 97.05 | 100.52 | 2.19% | 0 |
| Mar 17, 2026 | 96.56 | 98.11 | 95.82 | 97.86 | 1.35% | 0 |
| Mar 16, 2026 | 95.67 | 97.88 | 95.11 | 96.98 | 1.37% | 0 |
| Mar 13, 2026 | 92.83 | 96.01 | 92.64 | 95.20 | 2.55% | 0 |
| Mar 12, 2026 | 99.62 | 99.94 | 91.64 | 92.71 | -6.94% | 0 |
| Mar 11, 2026 | 97.71 | 100.20 | 97.48 | 100.18 | 2.53% | 0 |
| Mar 10, 2026 | 97.91 | 99.92 | 96.77 | 97.91 | 0 | 0 |
| Mar 09, 2026 | 90.21 | 97.96 | 90.21 | 97.84 | 8.46% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.