Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 71.81 | 71.82 | 71.81 | 71.82 | 0.01% | 42 |
| Dec 11, 2025 | 72 | 72 | 72 | 72 | 0 | 16 |
| Dec 09, 2025 | 72.42 | 72.42 | 72.42 | 72.42 | 0 | 0 |
| Dec 05, 2025 | 70.49 | 70.49 | 70.49 | 70.49 | 0 | 0 |
| Dec 04, 2025 | 67.87 | 69.06 | 67.87 | 69.06 | 1.75% | 9 |
| Dec 03, 2025 | 69.10 | 69.10 | 69.10 | 69.10 | 0 | 0 |
| Dec 02, 2025 | 67.88 | 68.57 | 67.88 | 68.57 | 1.02% | 0 |
| Dec 01, 2025 | 69.05 | 69.05 | 67.31 | 67.31 | -2.52% | 5 |
| Nov 28, 2025 | 67.75 | 68.60 | 67.75 | 68.60 | 1.25% | 0 |
| Nov 27, 2025 | 67.67 | 67.67 | 67.67 | 67.67 | 0 | 0 |
| Nov 26, 2025 | 68.78 | 68.78 | 68.78 | 68.78 | 0 | 0 |
| Nov 24, 2025 | 63.92 | 63.92 | 63.92 | 63.92 | 0 | 0 |
| Nov 21, 2025 | 65.43 | 65.43 | 65.01 | 65.01 | -0.64% | 70 |
| Nov 20, 2025 | 64.70 | 64.70 | 64.70 | 64.70 | 0 | 30 |
| Nov 19, 2025 | 67.48 | 67.48 | 67.48 | 67.48 | 0 | 0 |
| Nov 18, 2025 | 69.15 | 69.15 | 69.15 | 69.15 | 0 | 11 |
| Nov 17, 2025 | 71.32 | 71.32 | 71.32 | 71.32 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.