Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 11, 2026 | 125 | 132 | 125 | 130 | 4% | 324 |
| May 08, 2026 | 122 | 125 | 122 | 125 | 2.46% | 120 |
| May 07, 2026 | 127 | 127 | 122 | 123 | -3.15% | 0 |
| May 06, 2026 | 125 | 128 | 124 | 127 | 1.60% | 250 |
| May 05, 2026 | 119 | 126 | 119 | 125 | 5.04% | 0 |
| May 04, 2026 | 122 | 123 | 119 | 120 | -1.64% | 264 |
| Apr 30, 2026 | 118 | 122 | 117 | 119 | 0.85% | 0 |
| Apr 29, 2026 | 117 | 120 | 117 | 120 | 2.56% | 0 |
| Apr 28, 2026 | 122 | 122 | 116 | 117 | -4.10% | 0 |
| Apr 27, 2026 | 125 | 125 | 119 | 122 | -2.40% | 100 |
| Apr 24, 2026 | 119 | 125 | 118 | 123 | 3.36% | 290 |
| Apr 23, 2026 | 116 | 124 | 116 | 119 | 2.59% | 6 |
| Apr 22, 2026 | 115 | 119 | 115 | 118 | 2.61% | 0 |
| Apr 21, 2026 | 117 | 119 | 114 | 114 | -2.56% | 400 |
| Apr 20, 2026 | 115 | 117 | 114 | 116 | 0.87% | 300 |
| Apr 17, 2026 | 111 | 117 | 111 | 115 | 3.60% | 500 |
| Apr 16, 2026 | 111 | 112 | 110 | 110 | -0.90% | 0 |
| Apr 15, 2026 | 112 | 113 | 109 | 111 | -0.89% | 6 |
| Apr 14, 2026 | 114 | 115 | 112 | 112 | -1.75% | 6 |
| Apr 13, 2026 | 109 | 114 | 109 | 114 | 4.59% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.