Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 0.059000000 | 0.061999999 | 0.059000000 | 0.061999999 | 5.08% | 2000 |
| Apr 09, 2026 | 0.059000000 | 0.059000000 | 0.056000002 | 0.056000002 | -5.08% | 0 |
| Apr 08, 2026 | 0.056000002 | 0.056000002 | 0.056000002 | 0.056000002 | 0 | 0 |
| Apr 07, 2026 | 0.059500001 | 0.059500001 | 0.056499999 | 0.056499999 | -5.04% | 2000 |
| Apr 02, 2026 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0 | 2000 |
| Apr 01, 2026 | 0.061999999 | 0.061999999 | 0.059000000 | 0.061999999 | 0 | 2000 |
| Mar 31, 2026 | 0.0625 | 0.0625 | 0.056499999 | 0.059500001 | -4.80% | 2000 |
| Mar 30, 2026 | 0.059500001 | 0.059999999 | 0.056499999 | 0.059999999 | 0.84% | 0 |
| Mar 27, 2026 | 0.059999999 | 0.059999999 | 0.037500001 | 0.037500001 | -37.50% | 2000 |
| Mar 26, 2026 | 0.059500001 | 0.059500001 | 0.037500001 | 0.037500001 | -36.97% | 0 |
| Mar 25, 2026 | 0.059500001 | 0.059999999 | 0.037500001 | 0.037500001 | -36.97% | 0 |
| Mar 24, 2026 | 0.059999999 | 0.059999999 | 0.037500001 | 0.037500001 | -37.50% | 2000 |
| Mar 23, 2026 | 0.059999999 | 0.059999999 | 0.037500001 | 0.037500001 | -37.50% | 0 |
| Mar 20, 2026 | 0.060500000 | 0.060500000 | 0.035000000 | 0.035000000 | -42.15% | 2000 |
| Mar 19, 2026 | 0.066500001 | 0.066500001 | 0.037999999 | 0.037999999 | -42.86% | 2000 |
| Mar 18, 2026 | 0.069499999 | 0.069499999 | 0.045000002 | 0.045000002 | -35.25% | 0 |
| Mar 17, 2026 | 0.066500001 | 0.066500001 | 0.044500001 | 0.044500001 | -33.08% | 0 |
| Mar 16, 2026 | 0.067000002 | 0.067000002 | 0.045000002 | 0.045000002 | -32.84% | 0 |
| Mar 13, 2026 | 0.069499999 | 0.072499998 | 0.045000002 | 0.045000002 | -35.25% | 0 |
| Mar 12, 2026 | 0.070000000 | 0.071000002 | 0.048500001 | 0.048500001 | -30.71% | 2000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.