Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.074000001 | 0.079000004 | 0.074000001 | 0.076499999 | 3.38% | 125942 |
| Dec 12, 2025 | 0.076499999 | 0.076499999 | 0.070500001 | 0.073500000 | -3.92% | 500 |
| Dec 11, 2025 | 0.076499999 | 0.076499999 | 0.063500002 | 0.074500002 | -2.61% | 500 |
| Dec 10, 2025 | 0.073500000 | 0.073500000 | 0.066000000 | 0.068999998 | -6.12% | 500 |
| Dec 09, 2025 | 0.076499999 | 0.087499999 | 0.066500001 | 0.066500001 | -13.07% | 500 |
| Dec 08, 2025 | 0.079999998 | 0.079999998 | 0.068999998 | 0.068999998 | -13.75% | 4370 |
| Dec 05, 2025 | 0.082000002 | 0.082000002 | 0.068499997 | 0.068999998 | -15.85% | 4370 |
| Dec 04, 2025 | 0.082000002 | 0.082000002 | 0.074000001 | 0.074000001 | -9.76% | 4370 |
| Dec 03, 2025 | 0.085000001 | 0.085000001 | 0.085000001 | 0.085000001 | 0 | 730 |
| Dec 02, 2025 | 0.082000002 | 0.082000002 | 0.082000002 | 0.082000002 | 0 | 5630 |
| Dec 01, 2025 | 0.079499997 | 0.079499997 | 0.079499997 | 0.079499997 | 0 | 5630 |
| Nov 28, 2025 | 0.072499998 | 0.088000000 | 0.072499998 | 0.088000000 | 21.38% | 5630 |
| Nov 27, 2025 | 0.082000002 | 0.082000002 | 0.075000003 | 0.075000003 | -8.54% | 0 |
| Nov 26, 2025 | 0.077000000 | 0.098999999 | 0.075999998 | 0.098999999 | 28.57% | 5000 |
| Nov 25, 2025 | 0.074000001 | 0.074000001 | 0.069499999 | 0.072999999 | -1.35% | 100 |
| Nov 24, 2025 | 0.066000000 | 0.070000000 | 0.064000003 | 0.070000000 | 6.06% | 100 |
| Nov 21, 2025 | 0.066000000 | 0.066000000 | 0.057500001 | 0.061000001 | -7.58% | 100 |
| Nov 20, 2025 | 0.057999998 | 0.061000001 | 0.054499999 | 0.061000001 | 5.17% | 100 |
| Nov 19, 2025 | 0.057999998 | 0.057999998 | 0.057999998 | 0.057999998 | 0 | 10000 |
| Nov 18, 2025 | 0.050000001 | 0.051500000 | 0.050000001 | 0.051500000 | 3.00% | 10000 |
| Nov 17, 2025 | 0.057999998 | 0.057999998 | 0.057999998 | 0.057999998 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.