Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 64 | 64 | 64 | 64 | 0 | 0 |
| Dec 15, 2025 | 66.75 | 67.30 | 66.75 | 67.30 | 0.82% | 30 |
| Dec 12, 2025 | 67.20 | 67.20 | 66.85 | 66.85 | -0.52% | 20 |
| Dec 11, 2025 | 66.75 | 66.75 | 66.75 | 66.75 | 0 | 0 |
| Dec 10, 2025 | 65.35 | 65.35 | 65.35 | 65.35 | 0 | 0 |
| Dec 09, 2025 | 67.50 | 67.50 | 65.40 | 65.40 | -3.11% | 0 |
| Dec 08, 2025 | 63.45 | 68.80 | 63.45 | 68.80 | 8.43% | 50 |
| Dec 05, 2025 | 64.10 | 65.90 | 63.70 | 63.70 | -0.62% | 2 |
| Dec 04, 2025 | 63.05 | 63.05 | 63.05 | 63.05 | 0 | 0 |
| Dec 03, 2025 | 62.70 | 62.85 | 62.65 | 62.85 | 0.24% | 0 |
| Dec 02, 2025 | 61.65 | 62.65 | 61.65 | 62.65 | 1.62% | 0 |
| Dec 01, 2025 | 64.25 | 64.25 | 61.65 | 61.65 | -4.05% | 95 |
| Nov 28, 2025 | 64.95 | 65.05 | 64.95 | 65.05 | 0.15% | 0 |
| Nov 27, 2025 | 65.65 | 65.65 | 65.65 | 65.65 | 0 | 0 |
| Nov 26, 2025 | 64.45 | 67.85 | 64.45 | 66 | 2.40% | 300 |
| Nov 25, 2025 | 63.80 | 65.20 | 63.80 | 65.20 | 2.19% | 0 |
| Nov 24, 2025 | 61.30 | 63.80 | 61.30 | 63.80 | 4.08% | 0 |
| Nov 21, 2025 | 63.60 | 64.50 | 63.60 | 64.50 | 1.42% | 22 |
| Nov 20, 2025 | 59.20 | 65.30 | 59.20 | 64.80 | 9.46% | 340 |
| Nov 19, 2025 | 59.30 | 59.30 | 59.30 | 59.30 | 0 | 0 |
| Nov 18, 2025 | 60.30 | 60.30 | 59.05 | 59.05 | -2.07% | 0 |
| Nov 17, 2025 | 58.70 | 60.75 | 58.70 | 60.75 | 3.49% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.