Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 4.13 | 4.13 | 4.13 | 4.13 | 0 | 0 |
| Jun 15, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 0 | 0 |
| Jun 12, 2026 | 3.57 | 3.57 | 3.57 | 3.57 | 0 | 0 |
| Jun 11, 2026 | 4.12 | 4.12 | 4.12 | 4.12 | 0 | 0 |
| Jun 10, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 0 | 0 |
| Jun 09, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 0 | 0 |
| Jun 08, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 0 | 0 |
| Jun 05, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 0 | 0 |
| Jun 04, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 0 | 0 |
| Jun 03, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 0 | 0 |
| Jun 02, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 0 | 0 |
| Jun 01, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 0 | 0 |
| May 29, 2026 | 4.83 | 4.83 | 4.83 | 4.83 | 0 | 0 |
| May 28, 2026 | 4.83 | 4.83 | 4.83 | 4.83 | 0 | 0 |
| May 27, 2026 | 4.84 | 4.84 | 4.83 | 4.83 | -0.12% | 120 |
| May 26, 2026 | 4.97 | 4.97 | 4.80 | 4.80 | -3.52% | 147 |
| May 25, 2026 | 6 | 6 | 6 | 6 | 0 | 0 |
| May 22, 2026 | 6 | 6 | 6 | 6 | 0 | 0 |
| May 21, 2026 | 6 | 6 | 6 | 6 | 0 | 0 |
| May 20, 2026 | 6 | 6 | 6 | 6 | 0 | 0 |
| May 19, 2026 | 6 | 6 | 6 | 6 | 0 | 0 |
| May 18, 2026 | 6.06 | 6.06 | 6.06 | 6.06 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.