Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 2h 22m
Main market

STOCKS is currently active.
Closing in 2 hours 22 minutes

13:37
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

SPH1

FSX
17.75500 EUR
0.065
0.36%
Last update May 21, 8:10 AM CEST
Main market
Day range
17.75500
17.75500
Previous close
17.82000
Open
17.75500
Access this stock data via API
Subscribe
Sekisui House, Ltd.
17.76
0.07
0.36%

Historical data

Prices

Date Open High Low Close % Change Volume
May 21, 2026 17.76 17.76 17.76 17.76 0 0
May 20, 2026 17.82 17.82 17.82 17.82 0 0
May 19, 2026 18.04 18.04 18.04 18.04 0 0
May 18, 2026 17.75 17.75 17.75 17.75 0 60
May 15, 2026 18.12 18.12 18.12 18.12 0 0
May 14, 2026 18.26 18.26 18.26 18.26 0 0
May 13, 2026 18.59 18.59 18.59 18.59 0 60
May 12, 2026 18.41 18.41 18.41 18.41 0 60
May 11, 2026 18.23 18.23 18.23 18.23 0 60
May 08, 2026 18.19 18.19 18.19 18.19 0 60
May 07, 2026 18.37 18.85 18.37 18.85 2.64% 60
May 06, 2026 18.40 18.40 18.40 18.40 0 17
May 05, 2026 18.28 18.28 18.28 18.28 0 0
May 04, 2026 18.23 18.23 18.23 18.23 0 17
Apr 30, 2026 17.85 17.85 17.85 17.85 0 17
Apr 29, 2026 18.18 18.18 18.18 18.18 0 17
Apr 28, 2026 18.21 18.21 18.21 18.21 0 0
Apr 27, 2026 17.84 17.84 17.84 17.84 0 17
Apr 24, 2026 17.85 17.85 17.85 17.85 0 17
Apr 23, 2026 18.07 18.07 18.07 18.07 0 17
Apr 22, 2026 18.21 18.21 18.21 18.21 0 17
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 2 hours 22 minutes

19:37
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).