Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 0 | 0 |
| Apr 16, 2026 | 6 | 6.20 | 6 | 6.20 | 3.33% | 241 |
| Apr 15, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 0 | 0 |
| Apr 14, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 0 | 200 |
| Apr 13, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 0 | 0 |
| Apr 10, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 0 | 200 |
| Apr 09, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 0 | 0 |
| Apr 08, 2026 | 5.90 | 6.30 | 5.90 | 6.30 | 6.78% | 200 |
| Apr 07, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 0 | 30 |
| Apr 02, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 0 | 30 |
| Apr 01, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 0 | 30 |
| Mar 31, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 0 | 30 |
| Mar 30, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 0 | 0 |
| Mar 27, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 0 | 30 |
| Mar 26, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 0 | 0 |
| Mar 25, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 0 | 0 |
| Mar 24, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 0 | 0 |
| Mar 23, 2026 | 5.45 | 5.75 | 5.45 | 5.75 | 5.50% | 30 |
| Mar 20, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 0 | 80 |
| Mar 19, 2026 | 5.80 | 5.80 | 5.70 | 5.70 | -1.72% | 80 |
Access
/time_series
data via our API — starting from the
Basic plan and above.