Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 396.49 | 396.70 | 396.49 | 396.70 | 0.05% | 421 |
| Jul 10, 2025 | 390 | 391 | 390 | 391 | 0.26% | 3281 |
| Jul 09, 2025 | 389.40 | 389.40 | 389.40 | 389.40 | 0 | 137 |
| Jul 08, 2025 | 398 | 398 | 386 | 386 | -3.02% | 3824 |
| Jul 07, 2025 | 397 | 403 | 397 | 401.70 | 1.18% | 1869 |
| Jul 04, 2025 | 390 | 390 | 390 | 390 | 0 | 0 |
| Jul 03, 2025 | 394 | 400 | 390 | 390 | -1.02% | 133 |
| Jul 02, 2025 | 393.25 | 396 | 393.25 | 396 | 0.70% | 50 |
| Jul 01, 2025 | 392 | 393.25 | 392 | 393.25 | 0.32% | 210 |
| Jun 30, 2025 | 386.50 | 386.50 | 386.50 | 386.50 | 0 | 0 |
| Jun 27, 2025 | 390 | 390 | 386.50 | 386.50 | -0.90% | 1204 |
| Jun 26, 2025 | 390 | 399.13 | 390 | 398.69 | 2.23% | 4293 |
| Jun 25, 2025 | 397 | 397.60 | 396 | 397.13 | 0.03% | 606 |
| Jun 24, 2025 | 411 | 411 | 411 | 411 | 0 | 0 |
| Jun 23, 2025 | 403 | 411 | 403 | 411 | 1.99% | 203 |
| Jun 20, 2025 | 406 | 406 | 403 | 403 | -0.74% | 1514 |
| Jun 19, 2025 | 406 | 406 | 406 | 406 | 0 | 0 |
| Jun 18, 2025 | 406 | 406 | 406 | 406 | 0 | 0 |
| Jun 17, 2025 | 405 | 407 | 405 | 406 | 0.25% | 248 |
| Jun 16, 2025 | 397 | 406 | 397 | 406 | 2.27% | 1218 |
| Jun 13, 2025 | 403 | 405.80 | 403 | 405 | 0.50% | 110 |