Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 11, 2025 | 775 | 786 | 775 | 780 | 0.65% | 2317 |
| Dec 10, 2025 | 740 | 740.01 | 740 | 740 | 0 | 236 |
| Dec 09, 2025 | 735 | 745 | 735 | 745 | 1.36% | 187 |
| Dec 08, 2025 | 738.30 | 738.30 | 738.30 | 738.30 | 0 | 51 |
| Dec 05, 2025 | 750 | 752.20 | 750 | 752.20 | 0.29% | 85 |
| Dec 04, 2025 | 769.09 | 769.09 | 743 | 743 | -3.39% | 59 |
| Dec 03, 2025 | 760 | 777 | 760 | 777 | 2.24% | 28 |
| Dec 02, 2025 | 771.10 | 771.10 | 745 | 745 | -3.38% | 47 |
| Dec 01, 2025 | 777 | 786 | 770 | 771 | -0.77% | 481 |
| Nov 28, 2025 | 751 | 760 | 751 | 758 | 0.93% | 2318 |
| Nov 27, 2025 | 735 | 740 | 735 | 740 | 0.68% | 17 |
| Nov 26, 2025 | 734.49 | 750 | 734.49 | 749.50 | 2.04% | 10568 |
| Nov 25, 2025 | 729 | 729.80 | 719 | 719 | -1.37% | 272 |
| Nov 24, 2025 | 715 | 730 | 715 | 729.67 | 2.05% | 313 |
| Nov 21, 2025 | 679.99 | 679.99 | 679.99 | 679.99 | 0 | 51 |
| Nov 20, 2025 | 692 | 692 | 662 | 664.25 | -4.01% | 173 |
| Nov 19, 2025 | 696.88 | 696.88 | 692 | 692 | -0.70% | 3049 |
| Nov 18, 2025 | 696 | 696 | 695 | 695 | -0.14% | 360 |
Access
/time_series
data via our API — starting from the
Basic plan.