Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2026 | 725.90 | 728 | 725.90 | 728 | 0.29% | 5326 |
| Jun 02, 2026 | 714.71 | 714.71 | 714.71 | 714.71 | 0 | 0 |
| Jun 01, 2026 | 710 | 714.71 | 710 | 714.71 | 0.66% | 73014 |
| May 29, 2026 | 740.37 | 740.37 | 740 | 740 | -0.05% | 2608 |
| May 28, 2026 | 731.28 | 731.28 | 730 | 730.35 | -0.13% | 3545 |
| May 27, 2026 | 719.21 | 722.45 | 719.21 | 721.75 | 0.35% | 4827 |
| May 26, 2026 | 724.60 | 724.60 | 723.90 | 723.90 | -0.10% | 2892 |
| May 25, 2026 | 700.65 | 700.65 | 700.65 | 700.65 | 0 | 0 |
| May 22, 2026 | 700.65 | 700.65 | 700.65 | 700.65 | 0 | 51 |
| May 21, 2026 | 700.65 | 700.65 | 700.65 | 700.65 | 0 | 0 |
| May 20, 2026 | 700.65 | 700.65 | 700.65 | 700.65 | 0 | 0 |
| May 19, 2026 | 700.65 | 700.65 | 700.65 | 700.65 | 0 | 0 |
| May 18, 2026 | 700.65 | 700.65 | 700.65 | 700.65 | 0 | 145 |
| May 15, 2026 | 744 | 744 | 744 | 744 | 0 | 0 |
| May 14, 2026 | 744 | 744 | 744 | 744 | 0 | 5 |
| May 13, 2026 | 773 | 773 | 771 | 771 | -0.26% | 364 |
| May 12, 2026 | 773 | 773 | 770 | 770 | -0.39% | 25 |
| May 11, 2026 | 800 | 810 | 799.29 | 810 | 1.25% | 886 |
| May 08, 2026 | 739 | 743 | 735 | 739 | 0 | 724 |
| May 07, 2026 | 718.07 | 727 | 718.07 | 727 | 1.24% | 1006 |
| May 06, 2026 | 715 | 715 | 710 | 710 | -0.70% | 1172 |
| May 05, 2026 | 670 | 670 | 670 | 670 | 0 | 130 |
| May 04, 2026 | 670 | 670 | 670 | 670 | 0 | 500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.