Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 2h 14m
Main market

STOCKS is currently active.
Closing in 2 hours 14 minutes

13:45
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

BN

BMV
705 MXN
10
1.40%
Last update Apr 27, 11:23 AM CST
Main market
Day range
705
705
Previous close
715
Open
705
Access this stock data via API
Subscribe
BARRICK MINING CORP Common Stock (ABR0)
705.00
10
1.40%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 27, 2026 705 705 705 705 0 10
Apr 24, 2026 715 715 715 715 0 80
Apr 23, 2026 700 700 700 700 0 17
Apr 22, 2026 709 709 708 708 -0.14% 127
Apr 21, 2026 710 710 710 710 0 23
Apr 20, 2026 740 740 740 740 0 0
Apr 17, 2026 740 740 740 740 0 0
Apr 16, 2026 740 740 740 740 0 40
Apr 15, 2026 753.39 753.39 753.39 753.39 0 0
Apr 14, 2026 753.39 753.39 753.39 753.39 0 139
Apr 13, 2026 736 743.35 736 743.35 1.00% 234
Apr 10, 2026 738 738 738 738 0 0
Apr 09, 2026 738 738 738 738 0 1746
Apr 08, 2026 737.55 737.55 737 737.01 -0.07% 24
Apr 07, 2026 720 728.28 720 728.28 1.15% 8450
Apr 06, 2026 733 733 733 733 0 196
Apr 01, 2026 750 756 750 756 0.80% 524
Mar 31, 2026 715 715 714 714 -0.14% 15
Mar 30, 2026 695 699 695 699 0.58% 32
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 3 hours 14 minutes

11:45
00:00
08:30
15:00
23:59

Trading Hours (Monday - Friday):

Main market
08:30 - 15:00
Exchange details
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).