Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 750 | 756 | 750 | 756 | 0.80% | 524 |
| Mar 31, 2026 | 715 | 715 | 714 | 714 | -0.14% | 15 |
| Mar 30, 2026 | 695 | 699 | 695 | 699 | 0.58% | 32 |
| Mar 27, 2026 | 692.50 | 692.85 | 690 | 691.50 | -0.14% | 4860 |
| Mar 26, 2026 | 681 | 681 | 680 | 680 | -0.15% | 444 |
| Mar 25, 2026 | 705 | 705 | 692 | 692 | -1.84% | 2125 |
| Mar 24, 2026 | 674 | 681.13 | 674 | 677 | 0.45% | 253 |
| Mar 23, 2026 | 660 | 668 | 660 | 668 | 1.21% | 46 |
| Mar 20, 2026 | 669 | 669 | 669 | 669 | 0 | 950 |
| Mar 19, 2026 | 669 | 669 | 669 | 669 | 0 | 10 |
| Mar 18, 2026 | 720 | 720 | 720 | 720 | 0 | 5 |
| Mar 17, 2026 | 759 | 760 | 751 | 752.06 | -0.91% | 1249 |
| Mar 13, 2026 | 793.50 | 793.50 | 793.50 | 793.50 | 0 | 0 |
| Mar 12, 2026 | 793 | 793.50 | 793 | 793.50 | 0.06% | 447 |
| Mar 11, 2026 | 809 | 809 | 795.45 | 795.50 | -1.67% | 2153 |
| Mar 10, 2026 | 810 | 820 | 810 | 810 | 0 | 406 |
| Mar 09, 2026 | 807.50 | 808.60 | 803 | 808.60 | 0.14% | 32 |
| Mar 06, 2026 | 795 | 808 | 795 | 807.50 | 1.57% | 34 |
| Mar 05, 2026 | 800 | 800 | 800 | 800 | 0 | 11 |
| Mar 04, 2026 | 824 | 824 | 823.99 | 823.99 | 0.00% | 855 |
| Mar 03, 2026 | 800 | 800 | 800 | 800 | 0 | 715 |
Access
/time_series
data via our API — starting from the
Basic plan and above.