Pampa Energia S.A. Sponsored ADR (9PAA) - Historical data, historical prices

opens in 2d 7h 7m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,055.49 0.08%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,055.49 0.08%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,055.49 0.08%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,055.49 0.08%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 -0.04%
XPT/USD 1,003.20 0.33%

73 EUR

0

0%

Last update Dec 30, 1:14 PM CET

Market closed

Day range

73

73

75

Previous close

73

Open

73

Access this stock data via API

Pampa Energia S.A. Sponsored ADR

73.00

0

0%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Mar 18, 2026	73	75	73	73	0	822
Mar 17, 2026	69	73.50	69	73	5.80%	99
Mar 16, 2026	72.50	72.50	69.50	69.50	-4.14%	158
Mar 13, 2026	72.50	75.50	70.50	71.50	-1.38%	712
Mar 12, 2026	73	74	72	72	-1.37%	3578
Mar 11, 2026	72	72	72	72	0	30
Mar 10, 2026	68.50	71	68.50	71	3.65%	874
Mar 09, 2026	69	69	69	69	0	16
Mar 05, 2026	74	74	74	74	0	0
Mar 04, 2026	74	74	74	74	0	0

Access /time_series data via our API — starting from the Basic plan and above.