Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 13.14 | 13.38 | 13.14 | 13.30 | 1.22% | 49387 |
| Jun 19, 2025 | 13.10 | 13.28 | 12.96 | 12.96 | -1.07% | 38421 |
| Jun 18, 2025 | 13.30 | 13.30 | 12.92 | 13.20 | -0.75% | 55109 |
| Jun 17, 2025 | 13.56 | 13.56 | 13.16 | 13.22 | -2.51% | 28814 |
| Jun 16, 2025 | 13.26 | 13.58 | 13.26 | 13.28 | 0.15% | 36765 |
| Jun 13, 2025 | 13 | 13.26 | 12.98 | 13.24 | 1.85% | 94302 |
| Jun 12, 2025 | 13.38 | 13.44 | 13.04 | 13.34 | -0.30% | 75601 |
| Jun 11, 2025 | 13.82 | 13.90 | 13.52 | 13.60 | -1.59% | 48886 |
| Jun 10, 2025 | 13.72 | 13.92 | 13.54 | 13.84 | 0.87% | 41708 |
| Jun 09, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 0 | 128960 |
| Jun 06, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 0 | 128376 |
| Jun 05, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 0 | 173286 |
| Jun 04, 2025 | 12.32 | 12.74 | 12.32 | 12.58 | 2.11% | 107214 |
| Jun 03, 2025 | 12.10 | 12.34 | 11.86 | 12.30 | 1.65% | 71341 |
| Jun 02, 2025 | 12.24 | 12.48 | 12.20 | 12.30 | 0.49% | 80829 |
| May 30, 2025 | 12.34 | 12.48 | 12.30 | 12.44 | 0.81% | 43808 |
| May 29, 2025 | 12.50 | 12.62 | 12.24 | 12.30 | -1.60% | 34782 |
| May 28, 2025 | 12.38 | 12.50 | 12.18 | 12.22 | -1.29% | 45558 |
| May 27, 2025 | 12.20 | 12.42 | 12.18 | 12.34 | 1.15% | 30805 |
| May 26, 2025 | 11.64 | 12.60 | 11.64 | 12.28 | 5.50% | 81384 |
| May 23, 2025 | 12.06 | 12.18 | 11.30 | 11.60 | -3.81% | 125312 |
| May 22, 2025 | 11.74 | 11.92 | 11.62 | 11.76 | 0.17% | 54154 |
| May 21, 2025 | 11.52 | 11.76 | 11.52 | 11.66 | 1.22% | 40674 |