Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 14.12 | 14.16 | 13.94 | 14.02 | -0.71% | 44040 |
| Dec 16, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 0 | 118347 |
| Dec 15, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 0 | 47860 |
| Dec 12, 2025 | 14.36 | 14.78 | 14.32 | 14.36 | 0 | 67680 |
| Dec 11, 2025 | 13.78 | 14.26 | 13.78 | 14.26 | 3.48% | 44922 |
| Dec 10, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 0 | 29062 |
| Dec 09, 2025 | 13.80 | 13.98 | 13.62 | 13.96 | 1.16% | 27543 |
| Dec 08, 2025 | 14 | 14 | 14 | 14 | 0 | 64100 |
| Dec 05, 2025 | 13.82 | 14.20 | 13.60 | 14 | 1.30% | 115738 |
| Dec 04, 2025 | 13.44 | 13.76 | 13.44 | 13.56 | 0.89% | 63001 |
| Dec 03, 2025 | 13.34 | 13.34 | 13.06 | 13.28 | -0.45% | 29747 |
| Dec 02, 2025 | 13.02 | 13.34 | 13.02 | 13.08 | 0.46% | 35060 |
| Dec 01, 2025 | 13.32 | 13.36 | 13 | 13.30 | -0.15% | 55302 |
| Nov 28, 2025 | 13 | 13.36 | 13 | 13.32 | 2.46% | 50431 |
| Nov 27, 2025 | 13.18 | 13.34 | 13.12 | 13.26 | 0.61% | 42048 |
| Nov 26, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 0 | 43156 |
| Nov 25, 2025 | 12.92 | 13.16 | 12.82 | 13.16 | 1.86% | 51266 |
| Nov 24, 2025 | 12.92 | 13.16 | 12.90 | 13.04 | 0.93% | 72843 |
| Nov 21, 2025 | 12.58 | 12.80 | 12.50 | 12.80 | 1.75% | 72080 |
| Nov 20, 2025 | 12.68 | 12.96 | 12.66 | 12.76 | 0.63% | 43695 |
| Nov 19, 2025 | 12.80 | 12.90 | 12.48 | 12.80 | 0 | 95841 |
| Nov 18, 2025 | 13.08 | 13.30 | 12.76 | 12.88 | -1.53% | 61634 |
| Nov 17, 2025 | 13.26 | 13.30 | 12.88 | 13.26 | 0 | 54063 |
Access
/time_series
data via our API — starting from the
Basic plan.