Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 43.77 | 43.99 | 43.77 | 43.99 | 0.50% | 0 |
| Dec 15, 2025 | 43.19 | 43.99 | 43.19 | 43.99 | 1.85% | 0 |
| Dec 12, 2025 | 43.39 | 43.39 | 43.08 | 43.08 | -0.71% | 0 |
| Dec 11, 2025 | 43.23 | 43.36 | 43.23 | 43.36 | 0.30% | 0 |
| Dec 10, 2025 | 43.71 | 43.71 | 43.17 | 43.17 | -1.24% | 0 |
| Dec 09, 2025 | 43.73 | 43.87 | 43.65 | 43.65 | -0.18% | 22 |
| Dec 08, 2025 | 43.75 | 43.75 | 43.57 | 43.57 | -0.41% | 0 |
| Dec 05, 2025 | 43.27 | 43.27 | 43.07 | 43.07 | -0.46% | 0 |
| Dec 04, 2025 | 43.56 | 43.56 | 43.31 | 43.31 | -0.57% | 0 |
| Dec 03, 2025 | 43.44 | 43.44 | 42.90 | 42.90 | -1.24% | 0 |
| Dec 02, 2025 | 42.96 | 43.41 | 42.96 | 43.41 | 1.05% | 27 |
| Dec 01, 2025 | 43.11 | 43.14 | 43.11 | 43.14 | 0.07% | 0 |
| Nov 28, 2025 | 42.40 | 43.03 | 42.40 | 43.03 | 1.49% | 0 |
| Nov 27, 2025 | 42.56 | 42.56 | 42.50 | 42.50 | -0.14% | 0 |
| Nov 26, 2025 | 42.26 | 42.68 | 42.26 | 42.68 | 0.99% | 30 |
| Nov 25, 2025 | 41.84 | 42.46 | 41.84 | 42.46 | 1.48% | 0 |
| Nov 24, 2025 | 41.87 | 42.14 | 41.87 | 42.14 | 0.64% | 0 |
| Nov 21, 2025 | 40.75 | 41.72 | 40.75 | 41.72 | 2.38% | 0 |
| Nov 20, 2025 | 41.41 | 41.48 | 41.41 | 41.48 | 0.17% | 0 |
| Nov 19, 2025 | 40.97 | 41.33 | 40.97 | 41.33 | 0.88% | 0 |
| Nov 18, 2025 | 41.20 | 41.30 | 41.20 | 41.30 | 0.24% | 0 |
| Nov 17, 2025 | 41.40 | 42.14 | 41.40 | 42.14 | 1.79% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.