Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 52.20 | 52.44 | 52.20 | 52.44 | 0.46% | 0 |
| Apr 16, 2026 | 51.70 | 52.56 | 51.70 | 52.56 | 1.66% | 0 |
| Apr 15, 2026 | 52.30 | 52.30 | 52.16 | 52.16 | -0.27% | 0 |
| Apr 14, 2026 | 52.18 | 52.70 | 52.18 | 52.70 | 1.00% | 0 |
| Apr 13, 2026 | 52.10 | 52.10 | 52.04 | 52.04 | -0.12% | 0 |
| Apr 10, 2026 | 52.34 | 52.62 | 52.34 | 52.62 | 0.53% | 0 |
| Apr 09, 2026 | 52.32 | 52.86 | 52.32 | 52.86 | 1.03% | 0 |
| Apr 08, 2026 | 52.56 | 52.56 | 52.50 | 52.50 | -0.11% | 0 |
| Apr 07, 2026 | 50.14 | 50.18 | 50.14 | 50.18 | 0.08% | 0 |
| Apr 02, 2026 | 49.79 | 50.36 | 49.79 | 50.36 | 1.14% | 0 |
| Apr 01, 2026 | 49.94 | 50.92 | 49.94 | 50.92 | 1.96% | 0 |
| Mar 31, 2026 | 48.86 | 49.53 | 48.86 | 49.53 | 1.37% | 0 |
| Mar 30, 2026 | 48.42 | 48.95 | 48.42 | 48.95 | 1.09% | 0 |
| Mar 27, 2026 | 49.25 | 49.25 | 49.05 | 49.05 | -0.41% | 0 |
| Mar 26, 2026 | 49.46 | 49.46 | 49.29 | 49.29 | -0.34% | 0 |
| Mar 25, 2026 | 49.86 | 50.14 | 49.86 | 50.14 | 0.56% | 0 |
| Mar 24, 2026 | 48.99 | 49.61 | 48.99 | 49.61 | 1.27% | 0 |
| Mar 23, 2026 | 47.61 | 49.36 | 47.61 | 49.36 | 3.68% | 0 |
| Mar 20, 2026 | 49.51 | 49.51 | 48.74 | 48.74 | -1.56% | 0 |
| Mar 19, 2026 | 49.71 | 49.71 | 49.42 | 49.42 | -0.58% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.