Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 26, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 0 | 0 |
| Mar 25, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 0 | 0 |
| Mar 24, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 0 | 8 |
| Mar 23, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 0 | 0 |
| Mar 20, 2026 | 17 | 17 | 17 | 17 | 0 | 8 |
| Mar 19, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 0 | 0 |
| Mar 18, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 0 | 0 |
| Mar 17, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 0 | 0 |
| Mar 16, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 0 | 0 |
| Mar 13, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 0 | 8 |
| Mar 12, 2026 | 17.60 | 18 | 17.60 | 18 | 2.27% | 0 |
| Mar 11, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 0 | 0 |
| Mar 10, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 0 | 0 |
| Mar 09, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 0 | 0 |
| Mar 06, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 0 | 0 |
| Mar 05, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 0 | 0 |
| Mar 04, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 0 | 0 |
| Mar 03, 2026 | 18 | 18 | 18 | 18 | 0 | 8 |
| Mar 02, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 0 | 8 |
| Feb 27, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 0 | 8 |
Access
/time_series
data via our API — starting from the
Basic plan and above.