Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 0 | 36 |
| May 19, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 0 | 0 |
| May 16, 2025 | 21.40 | 21.60 | 21.40 | 21.60 | 0.93% | 36 |
| May 15, 2025 | 21 | 21 | 21 | 21 | 0 | 0 |
| May 14, 2025 | 21 | 21.80 | 21 | 21.80 | 3.81% | 36 |
| May 13, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 0 | 0 |
| May 12, 2025 | 21 | 21.40 | 21 | 21.40 | 1.90% | 1430 |
| May 09, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 0 | 1430 |
| May 08, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 0 | 0 |
| May 07, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 0 | 0 |
| May 06, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 0 | 0 |
| May 05, 2025 | 20.40 | 20.80 | 20.40 | 20.80 | 1.96% | 0 |
| May 02, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 0 | 1430 |
| Apr 30, 2025 | 20 | 20 | 20 | 20 | 0 | 1430 |
| Apr 29, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 0 | 0 |
| Apr 28, 2025 | 19.50 | 19.60 | 19.50 | 19.60 | 0.51% | 0 |
| Apr 25, 2025 | 19.70 | 19.90 | 19.70 | 19.90 | 1.02% | 1430 |
| Apr 24, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 0 | 0 |
| Apr 23, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 0 | 0 |
| Apr 22, 2025 | 18.40 | 18.60 | 18.40 | 18.60 | 1.09% | 1430 |