Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 02, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 0 | 8 |
| Feb 27, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 0 | 8 |
| Feb 26, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 0 | 8 |
| Feb 25, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 0 | 0 |
| Feb 24, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 0 | 0 |
| Feb 23, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 0 | 0 |
| Feb 20, 2026 | 18 | 18 | 18 | 18 | 0 | 8 |
| Feb 19, 2026 | 18 | 18 | 18 | 18 | 0 | 8 |
| Feb 18, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 0 | 0 |
| Feb 17, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 0 | 0 |
| Feb 16, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 0 | 8 |
| Feb 13, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 0 | 8 |
| Feb 12, 2026 | 18.50 | 18.80 | 18.50 | 18.80 | 1.62% | 8 |
| Feb 11, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 0 | 6 |
| Feb 10, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 0 | 6 |
| Feb 09, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 0 | 6 |
| Feb 06, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 0 | 6 |
| Feb 05, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 0 | 6 |
| Feb 04, 2026 | 18.60 | 18.80 | 18.60 | 18.80 | 1.08% | 6 |
| Feb 03, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 0 | 650 |
Access
/time_series
data via our API — starting from the
Basic plan.