Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 09, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 0 | 650 |
| Jan 08, 2026 | 20 | 20 | 20 | 20 | 0 | 650 |
| Jan 07, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 0 | 650 |
| Jan 06, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 0 | 650 |
| Jan 05, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 0 | 650 |
| Jan 02, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 0 | 650 |
| Dec 30, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 0 | 650 |
| Dec 29, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 0 | 0 |
| Dec 23, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 0 | 650 |
| Dec 22, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 0 | 650 |
| Dec 19, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 0 | 650 |
| Dec 18, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 0 | 0 |
| Dec 17, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 0 | 0 |
| Dec 16, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 0 | 650 |
| Dec 15, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 0 | 0 |
| Dec 12, 2025 | 19.30 | 19.90 | 19.30 | 19.90 | 3.11% | 650 |
| Dec 11, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 0 | 50 |
| Dec 10, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 0 | 50 |
Access
/time_series
data via our API — starting from the
Basic plan.