Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 0 | 4 |
| Oct 30, 2025 | 19.20 | 19.70 | 19.20 | 19.70 | 2.60% | 0 |
| Oct 29, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 0 | 4 |
| Oct 28, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 0 | 0 |
| Oct 27, 2025 | 19.60 | 19.70 | 19.60 | 19.70 | 0.51% | 4 |
| Oct 24, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 0 | 4 |
| Oct 23, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 0 | 4 |
| Oct 22, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 0 | 4 |
| Oct 21, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 0 | 4 |
| Oct 20, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 0 | 4 |
| Oct 17, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 0 | 4 |
| Oct 16, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 0 | 4 |
| Oct 15, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 0 | 0 |
| Oct 14, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 0 | 4 |
| Oct 13, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 0 | 4 |
| Oct 10, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 0 | 4 |
| Oct 09, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 0 | 0 |
| Oct 08, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 0 | 4 |
| Oct 07, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 0 | 4 |
| Oct 06, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 0 | 0 |
| Oct 03, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 0 | 4 |
| Oct 02, 2025 | 19.40 | 19.50 | 19.40 | 19.50 | 0.52% | 0 |
| Oct 01, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 0 | 4 |