Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 13h 26m
Market closed

Pre-market opens in 7 hours 56 minutes
Main market opens in 13 hours 26 minutes

20:03
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

9CH

FSX
0.24500000 EUR
0.043
21.29%
Last update Apr 1, 1:16 PM CEST
Market closed
Day range
0.23000000
0.24500000
Previous close
0.20200001
Open
0.23000000
Access this stock data via API
Subscribe
Galan Lithium Limited
0.25
0.04
21.29%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 01, 2026 0.23000000 0.24500000 0.23000000 0.24500000 6.52% 4759
Mar 31, 2026 0.20200001 0.20200001 0.20200001 0.20200001 0 221000
Mar 30, 2026 0.20000000 0.20999999 0.19820000 0.20999999 5.00% 221000
Mar 27, 2026 0.20000000 0.20000000 0.18619999 0.18619999 -6.90% 105000
Mar 26, 2026 0.19599999 0.19599999 0.19599999 0.19599999 0 0
Mar 25, 2026 0.19560000 0.22450000 0.19560000 0.22450000 14.78% 3854
Mar 24, 2026 0.17800000 0.17800000 0.17800000 0.17800000 0 52994
Mar 23, 2026 0.17000000 0.17000000 0.17000000 0.17000000 0 0
Mar 20, 2026 0.19000000 0.19000000 0.19000000 0.19000000 0 52994
Mar 19, 2026 0.19000000 0.19000000 0.18200000 0.18200000 -4.21% 52994
Mar 18, 2026 0.21600001 0.21600001 0.21200000 0.21200000 -1.85% 70000
Mar 17, 2026 0.21600001 0.23000000 0.21600001 0.23000000 6.48% 1000
Mar 16, 2026 0.22000000 0.22050001 0.21799999 0.21799999 -0.91% 68000
Mar 13, 2026 0.23199999 0.23199999 0.23199999 0.23199999 0 111
Mar 12, 2026 0.23000000 0.24750000 0.23000000 0.24750000 7.61% 111
Mar 11, 2026 0.24200000 0.25950000 0.24200000 0.25950000 7.23% 34000
Mar 10, 2026 0.22350000 0.22350000 0.22350000 0.22350000 0 0
Mar 09, 2026 0.22100000 0.22100000 0.22100000 0.22100000 0 5
Mar 06, 2026 0.22200000 0.22200000 0.22200000 0.22200000 0 17500
Mar 05, 2026 0.22700000 0.22700000 0.22700000 0.22700000 0 0
Mar 04, 2026 0.22000000 0.22000000 0.22000000 0.22000000 0 0
Mar 03, 2026 0.23199999 0.23199999 0.22450000 0.22450000 -3.23% 17500
Mar 02, 2026 0.24500000 0.25799999 0.24500000 0.25799999 5.31% 5000
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 5 hours 56 minutes

02:03
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).