Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.12460000 | 0.12460000 | 0.12460000 | 0.12460000 | 0 | 100300 |
| Dec 15, 2025 | 0.13000000 | 0.13000000 | 0.13000000 | 0.13000000 | 0 | 100300 |
| Dec 12, 2025 | 0.13779999 | 0.13779999 | 0.13779999 | 0.13779999 | 0 | 100300 |
| Dec 11, 2025 | 0.13020000 | 0.15920000 | 0.13020000 | 0.15000001 | 15.21% | 100300 |
| Dec 10, 2025 | 0.13900000 | 0.13900000 | 0.13900000 | 0.13900000 | 0 | 29386 |
| Dec 09, 2025 | 0.13699999 | 0.13699999 | 0.13699999 | 0.13699999 | 0 | 198000 |
| Dec 08, 2025 | 0.13000000 | 0.13000000 | 0.13000000 | 0.13000000 | 0 | 198000 |
| Dec 05, 2025 | 0.13000000 | 0.13000000 | 0.13000000 | 0.13000000 | 0 | 198000 |
| Dec 04, 2025 | 0.13300000 | 0.13300000 | 0.13300000 | 0.13300000 | 0 | 0 |
| Dec 03, 2025 | 0.13600001 | 0.15279999 | 0.13600001 | 0.14700000 | 8.09% | 198000 |
| Dec 02, 2025 | 0.13600001 | 0.13600001 | 0.13600001 | 0.13600001 | 0 | 2000 |
| Dec 01, 2025 | 0.13380000 | 0.13380000 | 0.13380000 | 0.13380000 | 0 | 2000 |
| Nov 28, 2025 | 0.13600001 | 0.13600001 | 0.13600001 | 0.13600001 | 0 | 2000 |
| Nov 27, 2025 | 0.12800001 | 0.12800001 | 0.12800001 | 0.12800001 | 0 | 0 |
| Nov 26, 2025 | 0.12800001 | 0.12800001 | 0.12800001 | 0.12800001 | 0 | 2000 |
| Nov 25, 2025 | 0.11520000 | 0.11520000 | 0.11520000 | 0.11520000 | 0 | 2000 |
| Nov 24, 2025 | 0.11080000 | 0.11080000 | 0.11080000 | 0.11080000 | 0 | 2000 |
| Nov 21, 2025 | 0.11220000 | 0.11220000 | 0.11220000 | 0.11220000 | 0 | 2000 |
| Nov 20, 2025 | 0.12639999 | 0.12819999 | 0.12639999 | 0.12819999 | 1.42% | 2000 |
| Nov 19, 2025 | 0.11400000 | 0.12600000 | 0.11400000 | 0.12600000 | 10.53% | 100000 |
| Nov 18, 2025 | 0.089199997 | 0.089199997 | 0.089199997 | 0.089199997 | 0 | 26409 |
| Nov 17, 2025 | 0.10600000 | 0.10600000 | 0.10600000 | 0.10600000 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.