Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 0.27200001 | 0.27200001 | 0.27200001 | 0.27200001 | 0 | 0 |
| Apr 22, 2026 | 0.28200001 | 0.28200001 | 0.28200001 | 0.28200001 | 0 | 0 |
| Apr 21, 2026 | 0.28200001 | 0.28200001 | 0.28200001 | 0.28200001 | 0 | 1550 |
| Apr 20, 2026 | 0.28200001 | 0.28200001 | 0.28200001 | 0.28200001 | 0 | 1550 |
| Apr 17, 2026 | 0.27200001 | 0.27200001 | 0.27200001 | 0.27200001 | 0 | 0 |
| Apr 16, 2026 | 0.26199999 | 0.26199999 | 0.26199999 | 0.26199999 | 0 | 36600 |
| Apr 15, 2026 | 0.25400001 | 0.26800001 | 0.25400001 | 0.26800001 | 5.51% | 36600 |
| Apr 14, 2026 | 0.25600001 | 0.25900000 | 0.25600001 | 0.25900000 | 1.17% | 50 |
| Apr 13, 2026 | 0.23300000 | 0.23300000 | 0.23300000 | 0.23300000 | 0 | 0 |
| Apr 10, 2026 | 0.24500000 | 0.24500000 | 0.24500000 | 0.24500000 | 0 | 0 |
| Apr 09, 2026 | 0.24800000 | 0.24800000 | 0.24800000 | 0.24800000 | 0 | 0 |
| Apr 08, 2026 | 0.24200000 | 0.24200000 | 0.24200000 | 0.24200000 | 0 | 0 |
| Apr 07, 2026 | 0.22200000 | 0.22499999 | 0.22200000 | 0.22200000 | 0 | 49000 |
| Apr 02, 2026 | 0.22200000 | 0.24150001 | 0.22200000 | 0.24150001 | 8.78% | 10000 |
| Apr 01, 2026 | 0.23000000 | 0.24500000 | 0.23000000 | 0.24500000 | 6.52% | 4759 |
| Mar 31, 2026 | 0.20200001 | 0.20200001 | 0.20200001 | 0.20200001 | 0 | 221000 |
| Mar 30, 2026 | 0.20000000 | 0.20999999 | 0.19820000 | 0.20999999 | 5.00% | 221000 |
| Mar 27, 2026 | 0.20000000 | 0.20000000 | 0.18619999 | 0.18619999 | -6.90% | 105000 |
| Mar 26, 2026 | 0.19599999 | 0.19599999 | 0.19599999 | 0.19599999 | 0 | 0 |
| Mar 25, 2026 | 0.19560000 | 0.22450000 | 0.19560000 | 0.22450000 | 14.78% | 3854 |
| Mar 24, 2026 | 0.17800000 | 0.17800000 | 0.17800000 | 0.17800000 | 0 | 52994 |
| Mar 23, 2026 | 0.17000000 | 0.17000000 | 0.17000000 | 0.17000000 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.