Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 39.02 | 39.02 | 37.68 | 38.44 | -1.49% | 35924 |
| Jul 15, 2025 | 37.37 | 38.34 | 37.37 | 38.07 | 1.87% | 19560 |
| Jul 14, 2025 | 38.86 | 38.86 | 37.36 | 37.75 | -2.86% | 18315 |
| Jul 11, 2025 | 38.45 | 38.74 | 37.26 | 37.92 | -1.38% | 57885 |
| Jul 10, 2025 | 37.59 | 39.18 | 37.52 | 37.64 | 0.13% | 36110 |
| Jul 09, 2025 | 37.78 | 37.78 | 37.38 | 37.58 | -0.53% | 16704 |
| Jul 08, 2025 | 37.86 | 37.86 | 37.55 | 37.60 | -0.69% | 9949 |
| Jul 07, 2025 | 37.79 | 37.79 | 37.51 | 37.67 | -0.32% | 16839 |
| Jul 04, 2025 | 37.52 | 37.89 | 37.46 | 37.63 | 0.29% | 11389 |
| Jul 03, 2025 | 37.88 | 37.88 | 37.52 | 37.60 | -0.74% | 11060 |
| Jul 02, 2025 | 37.67 | 37.88 | 37.51 | 37.58 | -0.24% | 41664 |
| Jul 01, 2025 | 37.89 | 37.90 | 37.52 | 37.66 | -0.61% | 21194 |
| Jun 30, 2025 | 37.57 | 37.94 | 37.41 | 37.61 | 0.11% | 16789 |
| Jun 27, 2025 | 38.43 | 38.43 | 37.36 | 37.57 | -2.24% | 17959 |
| Jun 26, 2025 | 36.28 | 37.59 | 36.28 | 37.50 | 3.36% | 24673 |
| Jun 25, 2025 | 37.06 | 37.48 | 37.06 | 37.22 | 0.43% | 21000 |
| Jun 24, 2025 | 37.02 | 37.72 | 36.72 | 37.06 | 0.11% | 10862 |
| Jun 23, 2025 | 37.08 | 37.08 | 36.40 | 36.78 | -0.81% | 12957 |
| Jun 20, 2025 | 36.66 | 37.69 | 36.60 | 36.92 | 0.71% | 101234 |
| Jun 19, 2025 | 35.74 | 36.94 | 35.74 | 36.24 | 1.40% | 21256 |
| Jun 18, 2025 | 36.80 | 36.99 | 36.58 | 36.66 | -0.38% | 20483 |
| Jun 17, 2025 | 37.14 | 37.19 | 36.61 | 36.66 | -1.29% | 16763 |