Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 24, 2026 | 41.30 | 41.49 | 40.86 | 40.95 | -0.85% |
| Apr 23, 2026 | 41.16 | 41.88 | 40.53 | 41.29 | 0.33% |
| Apr 22, 2026 | 39.75 | 41.73 | 39.61 | 41.16 | 3.55% |
| Apr 21, 2026 | 40.71 | 41.38 | 38.89 | 39.73 | -2.40% |
| Apr 20, 2026 | 40.70 | 41.80 | 40.56 | 40.72 | 0.03% |
| Apr 19, 2026 | 43.78 | 43.95 | 40.51 | 40.69 | -7.07% |
| Apr 18, 2026 | 44.63 | 45.45 | 43.74 | 43.78 | -1.90% |
| Apr 17, 2026 | 43.84 | 45.56 | 43.16 | 44.63 | 1.81% |
| Apr 16, 2026 | 44.65 | 45.77 | 43.32 | 43.83 | -1.84% |
| Apr 15, 2026 | 43.53 | 45.45 | 43.14 | 44.65 | 2.56% |
| Apr 14, 2026 | 44.33 | 45.29 | 42.95 | 43.54 | -1.79% |
| Apr 13, 2026 | 40.84 | 44.58 | 40.79 | 44.33 | 8.53% |
| Apr 12, 2026 | 42.26 | 42.82 | 40.21 | 40.84 | -3.36% |
Access
/time_series
data via our API — starting from the
Basic plan and above.