Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 21, 2026 | 40.71 | 41.38 | 40.10 | 40.54 | -0.43% |
| Apr 20, 2026 | 40.70 | 41.80 | 40.56 | 40.72 | 0.03% |
| Apr 19, 2026 | 43.78 | 43.95 | 40.51 | 40.69 | -7.07% |
| Apr 18, 2026 | 44.63 | 45.45 | 43.74 | 43.78 | -1.90% |
| Apr 17, 2026 | 43.84 | 45.56 | 43.16 | 44.63 | 1.81% |
| Apr 16, 2026 | 44.65 | 45.77 | 43.32 | 43.83 | -1.84% |
| Apr 15, 2026 | 43.53 | 45.45 | 43.14 | 44.65 | 2.56% |
| Apr 14, 2026 | 44.33 | 45.29 | 42.95 | 43.54 | -1.79% |
| Apr 13, 2026 | 40.84 | 44.58 | 40.79 | 44.33 | 8.53% |
| Apr 12, 2026 | 42.26 | 42.82 | 40.21 | 40.84 | -3.36% |
| Apr 11, 2026 | 41.60 | 43.15 | 41.48 | 42.27 | 1.61% |
| Apr 10, 2026 | 39.48 | 42.26 | 39.45 | 41.59 | 5.35% |
| Apr 09, 2026 | 38.76 | 40.41 | 38.18 | 39.47 | 1.85% |
| Apr 08, 2026 | 38.64 | 39.82 | 37.77 | 38.76 | 0.32% |
| Apr 07, 2026 | 36.31 | 39.22 | 35.76 | 38.62 | 6.37% |
| Apr 06, 2026 | 36.87 | 37.77 | 36.01 | 36.31 | -1.51% |
| Apr 05, 2026 | 36.38 | 37.02 | 35.15 | 36.86 | 1.31% |
| Apr 04, 2026 | 35.62 | 36.57 | 35.53 | 36.38 | 2.15% |
| Apr 03, 2026 | 35.19 | 36.16 | 35.09 | 35.62 | 1.20% |
| Apr 02, 2026 | 36.04 | 36.28 | 34.45 | 35.24 | -2.22% |
| Apr 01, 2026 | 36.58 | 37.79 | 35.88 | 36.04 | -1.48% |
| Mar 31, 2026 | 36.86 | 37.64 | 35.68 | 36.59 | -0.74% |
| Mar 30, 2026 | 37.85 | 38.82 | 36.50 | 36.86 | -2.62% |
| Mar 29, 2026 | 39.48 | 40.08 | 37.76 | 37.85 | -4.12% |
| Mar 28, 2026 | 38.67 | 40.29 | 38 | 39.47 | 2.07% |
| Mar 27, 2026 | 39.18 | 39.43 | 37.91 | 38.68 | -1.26% |
| Mar 26, 2026 | 40.32 | 40.38 | 38.31 | 39.18 | -2.85% |
| Mar 25, 2026 | 40.34 | 41.59 | 39.68 | 40.32 | -0.06% |
| Mar 24, 2026 | 37.36 | 40.47 | 37.26 | 40.36 | 8.02% |
| Mar 23, 2026 | 38.37 | 39.52 | 36.76 | 37.36 | -2.62% |
| Mar 22, 2026 | 39.16 | 39.53 | 37.43 | 38.36 | -2.05% |
| Mar 21, 2026 | 39.54 | 40.44 | 38.94 | 39.14 | -1.02% |
Access
/time_series
data via our API — starting from the
Basic plan and above.