Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 01, 2026 | 36.58 | 37.23 | 35.97 | 37.08 | 1.36% |
| Mar 31, 2026 | 36.86 | 37.64 | 35.68 | 36.59 | -0.74% |
| Mar 30, 2026 | 37.85 | 38.82 | 36.50 | 36.86 | -2.62% |
| Mar 29, 2026 | 39.48 | 40.08 | 37.76 | 37.85 | -4.12% |
| Mar 28, 2026 | 38.67 | 40.29 | 38 | 39.47 | 2.07% |
| Mar 27, 2026 | 39.18 | 39.43 | 37.91 | 38.68 | -1.26% |
| Mar 26, 2026 | 40.32 | 40.38 | 38.31 | 39.18 | -2.85% |
| Mar 25, 2026 | 40.34 | 41.59 | 39.68 | 40.32 | -0.06% |
| Mar 24, 2026 | 37.36 | 40.47 | 37.26 | 40.36 | 8.02% |
| Mar 23, 2026 | 38.37 | 39.52 | 36.76 | 37.36 | -2.62% |
| Mar 22, 2026 | 39.16 | 39.53 | 37.43 | 38.36 | -2.05% |
| Mar 21, 2026 | 39.54 | 40.44 | 38.94 | 39.14 | -1.02% |
| Mar 20, 2026 | 39.35 | 40.75 | 38.39 | 39.54 | 0.50% |
| Mar 19, 2026 | 42.11 | 42.25 | 38.63 | 39.35 | -6.56% |
| Mar 18, 2026 | 41.16 | 43.77 | 40.18 | 42.11 | 2.32% |
| Mar 17, 2026 | 40.80 | 42.12 | 39.61 | 41.16 | 0.88% |
| Mar 16, 2026 | 37.27 | 41.44 | 37.23 | 40.80 | 9.46% |
| Mar 15, 2026 | 37.81 | 38.27 | 36.81 | 37.27 | -1.43% |
| Mar 14, 2026 | 36.44 | 38.87 | 36.36 | 37.82 | 3.78% |
| Mar 13, 2026 | 37.27 | 38.55 | 35.99 | 36.45 | -2.21% |
| Mar 12, 2026 | 36.25 | 38.09 | 35.80 | 37.29 | 2.86% |
| Mar 11, 2026 | 34.18 | 37.07 | 34.09 | 36.24 | 6.02% |
| Mar 10, 2026 | 34.66 | 35.20 | 33.49 | 34.18 | -1.38% |
| Mar 09, 2026 | 30.69 | 35.39 | 30.25 | 34.67 | 12.98% |
| Mar 08, 2026 | 30.30 | 31.25 | 29.69 | 30.70 | 1.31% |
| Mar 07, 2026 | 31.01 | 31.11 | 29.77 | 30.30 | -2.28% |
| Mar 06, 2026 | 30.55 | 31.30 | 29.42 | 31.02 | 1.54% |
| Mar 05, 2026 | 32.17 | 32.27 | 30.23 | 30.54 | -5.06% |
| Mar 04, 2026 | 31.32 | 33.22 | 30.74 | 32.17 | 2.70% |
| Mar 03, 2026 | 32.83 | 33.57 | 30.83 | 31.31 | -4.64% |
| Mar 02, 2026 | 31.55 | 33.70 | 29.95 | 32.83 | 4.08% |
| Mar 01, 2026 | 31.22 | 32.31 | 30.17 | 31.55 | 1.06% |
Access
/time_series
data via our API — starting from the
Basic plan and above.