Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 1.65 | 1.65 | 1.60 | 1.62 | -1.82% | 290100 |
| Jul 15, 2025 | 1.67 | 1.67 | 1.65 | 1.65 | -1.20% | 111300 |
| Jul 14, 2025 | 1.66 | 1.69 | 1.65 | 1.67 | 0.60% | 42700 |
| Jul 11, 2025 | 1.66 | 1.70 | 1.66 | 1.68 | 1.20% | 84400 |
| Jul 10, 2025 | 1.77 | 1.78 | 1.68 | 1.69 | -4.52% | 295700 |
| Jul 09, 2025 | 1.73 | 1.90 | 1.61 | 1.78 | 2.89% | 858400 |
| Jul 08, 2025 | 1.66 | 1.67 | 1.65 | 1.66 | 0 | 234125 |
| Jul 07, 2025 | 1.66 | 1.67 | 1.65 | 1.66 | 0.48% | 305750 |
| Jul 04, 2025 | 1.66 | 1.66 | 1.65 | 1.66 | 0 | 196000 |
| Jul 03, 2025 | 1.65 | 1.68 | 1.65 | 1.66 | 0.97% | 114750 |
| Jul 02, 2025 | 1.67 | 1.70 | 1.66 | 1.69 | 0.96% | 171625 |
| Jul 01, 2025 | 1.68 | 1.68 | 1.66 | 1.67 | -0.48% | 225000 |
| Jun 30, 2025 | 1.67 | 1.70 | 1.62 | 1.67 | 0 | 575625 |
| Jun 26, 2025 | 1.62 | 1.65 | 1.60 | 1.65 | 1.98% | 310750 |
| Jun 25, 2025 | 1.64 | 1.66 | 1.58 | 1.60 | -2.44% | 578750 |
| Jun 24, 2025 | 1.73 | 1.73 | 1.59 | 1.64 | -5.09% | 669625 |
| Jun 23, 2025 | 1.65 | 1.71 | 1.63 | 1.68 | 1.94% | 728750 |
| Jun 20, 2025 | 1.66 | 1.66 | 1.59 | 1.65 | -0.48% | 189375 |
| Jun 19, 2025 | 1.63 | 1.63 | 1.59 | 1.63 | 0 | 127500 |
| Jun 18, 2025 | 1.62 | 1.67 | 1.60 | 1.66 | 2.48% | 494500 |
| Jun 17, 2025 | 1.62 | 1.62 | 1.60 | 1.62 | 0 | 96500 |
| Jun 16, 2025 | 1.66 | 1.66 | 1.60 | 1.62 | -2.42% | 24375 |