Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 17.52 | 17.67 | 17.29 | 17.38 | -0.80% | 0 |
| May 11, 2026 | 17.31 | 17.76 | 17.30 | 17.62 | 1.79% | 0 |
| May 08, 2026 | 17.31 | 17.52 | 17.31 | 17.38 | 0.40% | 0 |
| May 07, 2026 | 17.42 | 17.71 | 17.27 | 17.27 | -0.86% | 0 |
| May 06, 2026 | 17.39 | 17.59 | 17.39 | 17.46 | 0.40% | 0 |
| May 05, 2026 | 17.36 | 17.51 | 17.36 | 17.38 | 0.12% | 20 |
| May 04, 2026 | 17.79 | 17.79 | 17.21 | 17.33 | -2.59% | 20 |
| Apr 30, 2026 | 17.77 | 17.79 | 17.58 | 17.63 | -0.79% | 0 |
| Apr 29, 2026 | 18.32 | 18.42 | 17.50 | 17.93 | -2.13% | 1450 |
| Apr 28, 2026 | 18.40 | 18.59 | 18.21 | 18.26 | -0.76% | 0 |
| Apr 27, 2026 | 18.30 | 18.53 | 18.29 | 18.41 | 0.60% | 0 |
| Apr 24, 2026 | 18.23 | 18.62 | 18.22 | 18.37 | 0.77% | 0 |
| Apr 23, 2026 | 18.03 | 18.52 | 18.03 | 18.19 | 0.89% | 0 |
| Apr 22, 2026 | 18.69 | 18.80 | 18.25 | 18.26 | -2.30% | 0 |
| Apr 21, 2026 | 17.75 | 18.86 | 17.70 | 18.52 | 4.34% | 0 |
| Apr 20, 2026 | 17.34 | 17.70 | 17.31 | 17.69 | 2.02% | 0 |
| Apr 17, 2026 | 17.01 | 17.57 | 17 | 17.51 | 2.94% | 0 |
| Apr 16, 2026 | 17.28 | 17.41 | 17 | 17 | -1.62% | 0 |
| Apr 15, 2026 | 17.17 | 17.31 | 17.15 | 17.22 | 0.29% | 0 |
| Apr 14, 2026 | 17.16 | 17.33 | 17.08 | 17.24 | 0.47% | 0 |
| Apr 13, 2026 | 17.16 | 17.32 | 17.03 | 17.22 | 0.35% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.