Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2026 | 16.44 | 16.58 | 16.43 | 16.45 | 0.06% | 0 |
| Jun 09, 2026 | 16.12 | 16.82 | 15.98 | 16.50 | 2.36% | 0 |
| Jun 08, 2026 | 15.92 | 16.24 | 15.90 | 16.20 | 1.76% | 0 |
| Jun 05, 2026 | 15.80 | 16.13 | 15.79 | 15.89 | 0.57% | 0 |
| Jun 04, 2026 | 15.69 | 16.10 | 15.68 | 15.85 | 1.02% | 0 |
| Jun 03, 2026 | 15.82 | 15.98 | 15.71 | 15.71 | -0.70% | 0 |
| Jun 02, 2026 | 15.78 | 16.04 | 15.77 | 15.89 | 0.70% | 135 |
| Jun 01, 2026 | 15.94 | 16.16 | 15.76 | 15.84 | -0.63% | 135 |
| May 29, 2026 | 15.98 | 16.26 | 15.93 | 15.93 | -0.31% | 0 |
| May 28, 2026 | 15.72 | 16.04 | 15.72 | 15.93 | 1.34% | 0 |
| May 27, 2026 | 15.24 | 16.21 | 15.24 | 15.84 | 3.94% | 0 |
| May 26, 2026 | 15.17 | 15.32 | 15.14 | 15.24 | 0.46% | 50 |
| May 25, 2026 | 15.22 | 15.42 | 15.12 | 15.22 | 0 | 0 |
| May 22, 2026 | 15.30 | 15.50 | 15.01 | 15.16 | -0.92% | 250 |
| May 21, 2026 | 17.49 | 17.78 | 17.44 | 17.73 | 1.37% | 0 |
| May 20, 2026 | 17.41 | 17.68 | 17.33 | 17.55 | 0.80% | 0 |
| May 19, 2026 | 17.72 | 18.02 | 17.49 | 17.49 | -1.30% | 0 |
| May 18, 2026 | 17.13 | 18.02 | 17.06 | 17.80 | 3.91% | 0 |
| May 15, 2026 | 16.81 | 17.39 | 16.81 | 17.24 | 2.56% | 0 |
| May 14, 2026 | 17.37 | 17.48 | 17.02 | 17.02 | -2.01% | 0 |
| May 13, 2026 | 17.41 | 17.51 | 17.35 | 17.37 | -0.23% | 0 |
| May 12, 2026 | 17.52 | 17.67 | 17.29 | 17.35 | -0.97% | 0 |
| May 11, 2026 | 17.30 | 17.76 | 17.30 | 17.62 | 1.85% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.