Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 7.70 | 7.73 | 7.45 | 7.58 | -1.58% | 6595 |
| Mar 17, 2026 | 7.70 | 7.72 | 7.55 | 7.69 | -0.16% | 14817 |
| Mar 16, 2026 | 7.79 | 7.87 | 7.65 | 7.70 | -1.16% | 6181 |
| Mar 13, 2026 | 7.74 | 7.83 | 7.65 | 7.79 | 0.75% | 3992 |
| Mar 12, 2026 | 7.93 | 8.01 | 7.68 | 7.69 | -3.04% | 7642 |
| Mar 11, 2026 | 7.76 | 8.12 | 7.73 | 7.97 | 2.69% | 12058 |
| Mar 10, 2026 | 7.97 | 8.09 | 7.65 | 7.72 | -3.17% | 23349 |
| Mar 09, 2026 | 7.82 | 8 | 7.67 | 7.98 | 1.98% | 21638 |
| Mar 05, 2026 | 11.82 | 11.82 | 11.82 | 11.82 | 0 | 0 |
| Mar 04, 2026 | 11.82 | 11.82 | 11.82 | 11.82 | 0 | 0 |
| Mar 03, 2026 | 11.82 | 11.82 | 11.82 | 11.82 | 0 | 0 |
| Mar 02, 2026 | 11.82 | 11.82 | 11.82 | 11.82 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.