Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 10, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 0 | 0 |
| Sep 09, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 0 | 0 |
| Sep 08, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 0 | 0 |
| Sep 05, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 0 | 0 |
| Sep 04, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 0 | 80 |
| Sep 03, 2025 | 14.43 | 14.43 | 14.24 | 14.24 | -1.30% | 100 |
| Sep 02, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 0 | 0 |
| Sep 01, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 0 | 50 |
| Aug 29, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 0 | 0 |
| Aug 28, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 0 | 0 |
| Aug 27, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 0 | 0 |
| Aug 26, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 0 | 20 |
| Aug 25, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 0 | 70 |
| Aug 22, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 0 | 0 |
| Aug 21, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 0 | 0 |
| Aug 20, 2025 | 14.83 | 14.83 | 14.71 | 14.71 | -0.80% | 20 |
| Aug 19, 2025 | 15.52 | 15.67 | 15.52 | 15.67 | 1.02% | 200 |
| Aug 18, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 0 | 0 |
| Aug 15, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 0 | 0 |
| Aug 14, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 0 | 0 |
| Aug 13, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 0 | 0 |
| Aug 12, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 0 | 0 |
| Aug 11, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 0 | 0 |