Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 24.26 | 24.28 | 24.26 | 24.28 | 0.08% | 574 |
| Jun 23, 2025 | 24.12 | 24.23 | 24.12 | 24.23 | 0.46% | 6733 |
| Jun 20, 2025 | 24.08 | 24.13 | 24.06 | 24.13 | 0.21% | 4116 |
| Jun 18, 2025 | 24.12 | 24.12 | 24.09 | 24.09 | -0.12% | 11 |
| Jun 17, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 0 | 189 |
| Jun 16, 2025 | 24.11 | 24.11 | 24.08 | 24.08 | -0.12% | 3227 |
| Jun 13, 2025 | 24 | 24 | 24 | 24 | 0 | 1219 |
| Jun 12, 2025 | 24 | 24 | 23.97 | 23.97 | -0.13% | 3065 |
| Jun 11, 2025 | 24.03 | 24.03 | 23.99 | 23.99 | -0.17% | 1900 |
| Jun 10, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 0 | 1651 |
| Jun 09, 2025 | 24.09 | 24.15 | 24.07 | 24.15 | 0.25% | 4264 |
| Jun 06, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 0 | 110 |
| Jun 05, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 0 | 777 |
| Jun 04, 2025 | 24 | 24.04 | 24 | 24.04 | 0.17% | 1365 |
| Jun 03, 2025 | 24 | 24 | 23.98 | 23.98 | -0.08% | 7016 |
| Jun 02, 2025 | 23.91 | 23.97 | 23.91 | 23.96 | 0.21% | 1392 |
| May 30, 2025 | 23.78 | 23.82 | 23.78 | 23.82 | 0.17% | 1125 |
| May 29, 2025 | 23.78 | 23.78 | 23.76 | 23.78 | 0 | 1274 |
| May 28, 2025 | 23.66 | 23.71 | 23.66 | 23.71 | 0.21% | 60800 |
| May 27, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 0 | 1827 |
| May 26, 2025 | 23.66 | 23.74 | 23.66 | 23.74 | 0.34% | 1600 |