Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 0.20739999 | 0.21240000 | 0.20739999 | 0.21240000 | 2.41% | 0 |
| Jun 26, 2025 | 0.20660000 | 0.20680000 | 0.20520000 | 0.20520000 | -0.68% | 7000 |
| Jun 25, 2025 | 0.21080001 | 0.21080001 | 0.20720001 | 0.20720001 | -1.71% | 0 |
| Jun 24, 2025 | 0.20660000 | 0.20940000 | 0.20660000 | 0.20940000 | 1.36% | 0 |
| Jun 23, 2025 | 0.20800000 | 0.20800000 | 0.20200001 | 0.20320000 | -2.31% | 3050 |
| Jun 20, 2025 | 0.20479999 | 0.20840000 | 0.20479999 | 0.20840000 | 1.76% | 0 |
| Jun 19, 2025 | 0.20260000 | 0.20500000 | 0.20260000 | 0.20500000 | 1.18% | 32500 |
| Jun 18, 2025 | 0.20299999 | 0.20320000 | 0.20299999 | 0.20320000 | 0.10% | 0 |
| Jun 17, 2025 | 0.20720001 | 0.20720001 | 0.20340000 | 0.20340000 | -1.83% | 0 |
| Jun 16, 2025 | 0.20500000 | 0.20919999 | 0.20500000 | 0.20620000 | 0.59% | 22700 |
| Jun 13, 2025 | 0.20900001 | 0.20900001 | 0.20520000 | 0.20520000 | -1.82% | 0 |
| Jun 12, 2025 | 0.22020000 | 0.22020000 | 0.21200000 | 0.21420000 | -2.72% | 1150 |
| Jun 11, 2025 | 0.21619999 | 0.21920000 | 0.21619999 | 0.21920000 | 1.39% | 2250 |
| Jun 10, 2025 | 0.20840000 | 0.21680000 | 0.20500000 | 0.21520001 | 3.26% | 15500 |
| Jun 09, 2025 | 0.20000000 | 0.20620000 | 0.20000000 | 0.20620000 | 3.10% | 0 |
| Jun 06, 2025 | 0.20720001 | 0.21200000 | 0.20720001 | 0.21200000 | 2.32% | 10000 |
| Jun 05, 2025 | 0.21120000 | 0.21120000 | 0.20880000 | 0.20880000 | -1.14% | 0 |
| Jun 04, 2025 | 0.19810000 | 0.20780000 | 0.19810000 | 0.20780000 | 4.90% | 2000 |
| Jun 03, 2025 | 0.19410001 | 0.19599999 | 0.19410001 | 0.19550000 | 0.72% | 111 |
| Jun 02, 2025 | 0.19790000 | 0.19790000 | 0.18910000 | 0.19190000 | -3.03% | 10390 |
| May 30, 2025 | 0.20039999 | 0.20320000 | 0.19410001 | 0.19410001 | -3.14% | 140 |
| May 29, 2025 | 0.20360000 | 0.20600000 | 0.20360000 | 0.20580000 | 1.08% | 680 |
| May 28, 2025 | 0.20559999 | 0.20559999 | 0.20119999 | 0.20119999 | -2.14% | 200 |