Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 14, 2025 | 3.28 | 3.31 | 3.28 | 3.30 | 0.46% | 2685000 |
| Dec 13, 2025 | 3.28 | 3.35 | 3.25 | 3.31 | 0.91% | 2505900 |
| Dec 12, 2025 | 3.15 | 3.57 | 3.15 | 3.36 | 6.68% | 23137300 |
| Dec 11, 2025 | 3.07 | 3.17 | 3.04 | 3.14 | 2.28% | 3451600 |
| Dec 10, 2025 | 3.04 | 3.08 | 3.02 | 3.07 | 0.99% | 956600 |
| Dec 09, 2025 | 3.01 | 3.05 | 3.00 | 3.05 | 1.16% | 2961400 |
| Dec 08, 2025 | 3.00 | 3.10 | 2.99 | 3.01 | 0.33% | 2540000 |
| Dec 05, 2025 | 2.97 | 3.02 | 2.97 | 3 | 1.01% | 989000 |
| Dec 04, 2025 | 3.02 | 3.02 | 2.98 | 3.00 | -0.66% | 1042300 |
| Dec 03, 2025 | 2.97 | 3.00 | 2.93 | 2.99 | 0.67% | 1838800 |
| Dec 02, 2025 | 3.02 | 3.03 | 2.99 | 3.01 | -0.17% | 883600 |
| Dec 01, 2025 | 3.01 | 3.05 | 3.00 | 3.03 | 0.67% | 806600 |
| Nov 30, 2025 | 3.01 | 3.03 | 3.01 | 3.03 | 0.66% | 172000 |
| Nov 29, 2025 | 3.01 | 3.02 | 3.00 | 3.01 | 0 | 94300 |
| Nov 28, 2025 | 3.00 | 3.03 | 2.99 | 3.01 | 0.50% | 829800 |
| Nov 27, 2025 | 3.03 | 3.03 | 2.98 | 2.99 | -1.16% | 844900 |
| Nov 26, 2025 | 3.01 | 3.05 | 3.01 | 3.02 | 0.33% | 557600 |
| Nov 25, 2025 | 3.04 | 3.04 | 2.99 | 3.02 | -0.49% | 843200 |
| Nov 24, 2025 | 3.01 | 3.05 | 3.00 | 3.01 | -0.17% | 1014900 |
| Nov 21, 2025 | 3.03 | 3.08 | 3.01 | 3.03 | 0 | 925500 |
| Nov 20, 2025 | 3.02 | 3.10 | 2.99 | 3.02 | -0.17% | 2105200 |
| Nov 19, 2025 | 2.97 | 3.06 | 2.96 | 3.01 | 1.35% | 1531800 |
| Nov 18, 2025 | 2.96 | 3.00 | 2.93 | 2.98 | 0.68% | 804100 |
| Nov 17, 2025 | 2.97 | 2.98 | 2.94 | 2.94 | -1.01% | 820400 |
| Nov 16, 2025 | 2.97 | 2.98 | 2.96 | 2.98 | 0.34% | 117900 |
| Nov 15, 2025 | 2.97 | 2.98 | 2.97 | 2.97 | 0 | 68600 |
| Nov 14, 2025 | 2.98 | 3 | 2.95 | 2.96 | -0.50% | 907500 |
Access
/time_series
data via our API — starting from the
Basic plan.