Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 3.24 | 3.25 | 3.19 | 3.25 | 0.31% | 1601400 |
| Jun 23, 2025 | 3.31 | 3.31 | 3.23 | 3.25 | -1.81% | 980500 |
| Jun 20, 2025 | 3.32 | 3.32 | 3.29 | 3.30 | -0.45% | 546600 |
| Jun 19, 2025 | 3.35 | 3.35 | 3.30 | 3.33 | -0.60% | 910100 |
| Jun 18, 2025 | 3.38 | 3.38 | 3.32 | 3.35 | -1.04% | 797700 |
| Jun 17, 2025 | 3.29 | 3.47 | 3.28 | 3.35 | 1.98% | 2354000 |
| Jun 16, 2025 | 3.31 | 3.34 | 3.26 | 3.28 | -0.91% | 881400 |
| Jun 13, 2025 | 3.35 | 3.35 | 3.30 | 3.30 | -1.35% | 574400 |
| Jun 11, 2025 | 3.32 | 3.34 | 3.31 | 3.34 | 0.60% | 482600 |
| Jun 10, 2025 | 3.32 | 3.39 | 3.31 | 3.35 | 0.75% | 641700 |
| Jun 09, 2025 | 3.35 | 3.37 | 3.30 | 3.30 | -1.49% | 737300 |
| Jun 06, 2025 | 3.40 | 3.45 | 3.33 | 3.35 | -1.33% | 2865900 |
| Jun 05, 2025 | 3.38 | 3.41 | 3.37 | 3.39 | 0.30% | 1298400 |
| Jun 04, 2025 | 3.38 | 3.50 | 3.35 | 3.35 | -0.89% | 3628200 |
| Jun 03, 2025 | 3.38 | 3.43 | 3.33 | 3.37 | -0.30% | 2518600 |
| Jun 02, 2025 | 3.39 | 3.41 | 3.30 | 3.38 | -0.44% | 1523800 |
| May 30, 2025 | 3.44 | 3.48 | 3.40 | 3.41 | -0.73% | 1293600 |
| May 29, 2025 | 3.41 | 3.55 | 3.40 | 3.43 | 0.59% | 6048300 |
| May 28, 2025 | 3.39 | 3.47 | 3.37 | 3.41 | 0.44% | 3262300 |
| May 27, 2025 | 3.30 | 3.37 | 3.30 | 3.34 | 1.06% | 970000 |
| May 26, 2025 | 3.41 | 3.41 | 3.30 | 3.32 | -2.64% | 1652500 |