Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 5.21K | 5.39K | 5.14K | 5.31K | 1.92% | 47740 |
| Apr 02, 2026 | 5.49K | 5.59K | 5.10K | 5.12K | -6.74% | 97733 |
| Apr 01, 2026 | 5.48K | 5.54K | 5.33K | 5.49K | 0.18% | 58894 |
| Mar 31, 2026 | 5.58K | 5.59K | 5.10K | 5.13K | -8.06% | 130176 |
| Mar 30, 2026 | 5.65K | 5.65K | 5.38K | 5.50K | -2.65% | 87653 |
| Mar 27, 2026 | 5.86K | 5.94K | 5.68K | 5.84K | -0.34% | 74645 |
| Mar 26, 2026 | 6.19K | 6.21K | 5.87K | 5.88K | -5.01% | 116538 |
| Mar 25, 2026 | 6.03K | 6.33K | 6.03K | 6.19K | 2.65% | 90707 |
| Mar 24, 2026 | 6K | 6.37K | 5.87K | 6.02K | 0.33% | 69488 |
| Mar 23, 2026 | 5.95K | 6.17K | 5.85K | 5.89K | -1.01% | 138290 |
| Mar 20, 2026 | 6.28K | 6.28K | 6.05K | 6.10K | -2.87% | 99359 |
| Mar 19, 2026 | 6.43K | 6.43K | 6.20K | 6.24K | -2.95% | 111840 |
| Mar 18, 2026 | 6.10K | 6.47K | 6.10K | 6.44K | 5.57% | 308156 |
| Mar 17, 2026 | 6.29K | 6.35K | 5.98K | 6.04K | -3.97% | 122926 |
| Mar 16, 2026 | 6.21K | 6.22K | 5.98K | 6.16K | -0.81% | 67395 |
| Mar 13, 2026 | 5.95K | 6.20K | 5.68K | 6.18K | 3.87% | 108217 |
| Mar 12, 2026 | 5.99K | 6.32K | 5.90K | 6.01K | 0.33% | 217407 |
| Mar 11, 2026 | 6.25K | 6.40K | 5.88K | 5.99K | -4.16% | 183849 |
| Mar 10, 2026 | 6K | 6.26K | 5.82K | 6.21K | 3.50% | 204255 |
| Mar 09, 2026 | 5.92K | 6.04K | 5.53K | 5.71K | -3.55% | 229456 |
| Mar 06, 2026 | 5.82K | 6.34K | 5.79K | 6.23K | 7.04% | 233535 |
| Mar 05, 2026 | 5.23K | 5.99K | 5.23K | 5.85K | 11.85% | 189639 |
| Mar 04, 2026 | 5.77K | 5.77K | 4.84K | 5.03K | -12.82% | 303422 |
| Mar 03, 2026 | 6.18K | 6.38K | 5.81K | 5.82K | -5.83% | 199750 |
Access
/time_series
data via our API — starting from the
Basic plan and above.