Franklin European Quality Dividend UCITS ETF (FLXD) - Historical data, historical prices

33.025002 EUR

0.11

0.33%

Last update Jun 6, 7:30 PM CEST

Market closed

Day range

33.025002

32.96000

33.025002

Previous close

32.91500

Open

32.96000

Access this ETF data via API

Franklin European Quality Dividend UCITS ETF

33.03

0.11

0.33%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 06, 2025	32.96	33.03	32.96	33.03	0.20%	0
Jun 05, 2025	32.79	33.01	32.79	32.92	0.38%	0
Jun 04, 2025	32.92	32.92	32.82	32.85	-0.20%	0
Jun 03, 2025	33.01	33.01	32.78	32.84	-0.55%	0
Jun 02, 2025	32.70	33	32.70	32.99	0.89%	0
May 30, 2025	32.96	32.99	32.76	32.92	-0.12%	0
May 29, 2025	33.29	33.29	32.85	32.89	-1.19%	0
May 28, 2025	33.08	33.18	32.95	33.02	-0.18%	0
May 27, 2025	33.19	33.24	33.13	33.14	-0.14%	0
May 26, 2025	33.39	33.39	33.19	33.25	-0.43%	0
May 23, 2025	33.13	33.17	32.82	33.01	-0.35%	0
May 22, 2025	33.07	33.16	32.97	33.16	0.27%	0
May 21, 2025	33.11	33.27	32.99	33.03	-0.23%	0
May 20, 2025	32.95	33.21	32.95	33.21	0.80%	0
May 19, 2025	32.74	33.01	32.63	33.01	0.84%	0
May 16, 2025	32.52	32.86	32.52	32.86	1.03%	0
May 15, 2025	31.96	32.50	31.96	32.49	1.64%	0
May 14, 2025	31.94	32.08	31.94	32.08	0.45%	0
May 13, 2025	32.16	32.16	31.98	32	-0.50%	0
May 12, 2025	32.24	32.30	31.94	32.24	0	0
May 09, 2025	32.29	32.29	32.08	32.11	-0.56%	0
May 08, 2025	32.43	32.43	32.11	32.28	-0.48%	0