Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 19.25 | 19.75 | 18.55 | 19 | -1.30% | 317815 |
| May 27, 2025 | 21 | 21 | 18.50 | 18.80 | -10.48% | 506847 |
| May 23, 2025 | 20 | 20.90 | 19.70 | 19.70 | -1.50% | 185434 |
| May 22, 2025 | 19.40 | 19.65 | 18.75 | 19.40 | 0 | 103083 |
| May 21, 2025 | 19.50 | 19.90 | 19.47 | 19.55 | 0.26% | 169309 |
| May 20, 2025 | 19.95 | 19.95 | 19.05 | 19.25 | -3.51% | 380494 |
| May 19, 2025 | 19.50 | 20.18 | 19 | 19.15 | -1.79% | 466805 |
| May 16, 2025 | 20.10 | 20.50 | 19.75 | 19.80 | -1.49% | 116150 |
| May 15, 2025 | 20.30 | 20.40 | 20.20 | 20.20 | -0.49% | 63867 |
| May 14, 2025 | 20.40 | 20.40 | 19.58 | 19.63 | -3.80% | 24809 |
| May 13, 2025 | 20.40 | 20.70 | 19.80 | 19.80 | -2.94% | 98380 |
| May 12, 2025 | 20.40 | 20.80 | 19.55 | 20.30 | -0.49% | 315892 |
| May 09, 2025 | 20.50 | 20.50 | 19.55 | 20.50 | 0 | 20914 |
| May 08, 2025 | 20.20 | 20.30 | 19.58 | 20.20 | 0 | 36352 |
| May 07, 2025 | 20.10 | 20.40 | 19.55 | 19.98 | -0.64% | 15049 |
| May 06, 2025 | 20.40 | 20.40 | 19.50 | 20.30 | -0.49% | 90204 |
| May 02, 2025 | 20.40 | 20.40 | 19 | 19.05 | -6.62% | 187156 |
| May 01, 2025 | 18.73 | 20.30 | 18.55 | 19.43 | 3.74% | 17362727 |
| Apr 30, 2025 | 19.50 | 20.00 | 18.67 | 19 | -2.56% | 230454 |
| Apr 29, 2025 | 19.40 | 19.45 | 18.98 | 19 | -2.06% | 51125 |
| Apr 28, 2025 | 19.90 | 20.20 | 18.65 | 19.45 | -2.26% | 69086 |