Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 19.50 | 20.31 | 19.50 | 20.31 | 4.15% | 26952 |
| Dec 12, 2025 | 19.95 | 20.50 | 18.70 | 20.40 | 2.26% | 266730 |
| Dec 11, 2025 | 20.50 | 20.50 | 20 | 20 | -2.44% | 132214 |
| Dec 10, 2025 | 19.50 | 20.74 | 18.70 | 20.50 | 5.13% | 200260 |
| Dec 09, 2025 | 19.70 | 20.50 | 19.70 | 20.50 | 4.06% | 280185 |
| Dec 08, 2025 | 19.75 | 19.75 | 18.70 | 19.15 | -3.04% | 304925 |
| Dec 05, 2025 | 19.55 | 20 | 18.50 | 19.35 | -1.02% | 465778 |
| Dec 04, 2025 | 20 | 20.42 | 19.10 | 20 | 0 | 305376 |
| Dec 03, 2025 | 20 | 20.70 | 19.63 | 20.20 | 1% | 203990 |
| Dec 02, 2025 | 19.55 | 20.53 | 19.25 | 19.75 | 1.02% | 161480 |
| Dec 01, 2025 | 21 | 21.40 | 19.74 | 19.75 | -5.95% | 517185 |
| Nov 28, 2025 | 20.80 | 21 | 19.55 | 20.50 | -1.44% | 1220372 |
| Nov 27, 2025 | 20 | 20.80 | 19.60 | 20.20 | 1% | 166634 |
| Nov 26, 2025 | 20.30 | 20.80 | 19.60 | 20.40 | 0.49% | 53529 |
| Nov 25, 2025 | 20 | 20.82 | 19.45 | 20.35 | 1.75% | 143858 |
| Nov 24, 2025 | 20.30 | 21.10 | 19.40 | 19.50 | -3.94% | 803611 |
| Nov 21, 2025 | 20.70 | 20.86 | 19.50 | 19.85 | -4.11% | 233767 |
| Nov 20, 2025 | 20 | 20.70 | 19.05 | 20.70 | 3.50% | 444262 |
| Nov 19, 2025 | 20 | 21.20 | 19.70 | 19.70 | -1.50% | 193121 |
| Nov 18, 2025 | 21 | 21 | 19.75 | 20.40 | -2.86% | 302573 |
| Nov 17, 2025 | 19 | 20.80 | 19 | 20.40 | 7.37% | 96680 |
Access
/time_series
data via our API — starting from the
Basic plan.