Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Nov 05, 2025 | 23.40K | 24.77K | 22.59K | 24.68K | 5.48% |
| Nov 04, 2025 | 25.65K | 26.00K | 21.96K | 23.44K | -8.60% |
| Nov 03, 2025 | 27.80K | 27.85K | 25.37K | 25.67K | -7.67% |
| Nov 02, 2025 | 27.58K | 27.87K | 27.34K | 27.82K | 0.87% |
| Nov 01, 2025 | 27.39K | 27.79K | 27.28K | 27.59K | 0.73% |
| Oct 31, 2025 | 27.06K | 27.76K | 27.02K | 27.39K | 1.20% |
| Oct 30, 2025 | 27.70K | 28.02K | 26.22K | 27.07K | -2.27% |
| Oct 29, 2025 | 28.24K | 28.65K | 27.35K | 27.69K | -1.95% |
| Oct 28, 2025 | 29.29K | 29.65K | 27.99K | 28.25K | -3.56% |
| Oct 27, 2025 | 29.62K | 30.22K | 29.17K | 29.31K | -1.04% |
| Oct 26, 2025 | 28.16K | 29.73K | 27.94K | 29.61K | 5.17% |
| Oct 25, 2025 | 28.02K | 28.25K | 27.88K | 28.16K | 0.51% |
| Oct 24, 2025 | 27.48K | 28.59K | 27.41K | 28.03K | 2.00% |
| Oct 23, 2025 | 27.12K | 27.98K | 27.10K | 27.45K | 1.20% |
| Oct 22, 2025 | 27.54K | 27.68K | 26.57K | 27.12K | -1.52% |
| Oct 21, 2025 | 28.34K | 29.25K | 27.38K | 27.58K | -2.66% |
| Oct 20, 2025 | 28.39K | 29.08K | 27.86K | 28.34K | -0.15% |
| Oct 19, 2025 | 27.71K | 28.71K | 27.45K | 28.39K | 2.43% |
| Oct 18, 2025 | 27.31K | 27.97K | 27.24K | 27.72K | 1.48% |
| Oct 17, 2025 | 27.74K | 28.14K | 26.26K | 27.31K | -1.55% |
| Oct 16, 2025 | 28.42K | 29.05K | 27.31K | 27.73K | -2.43% |
| Oct 15, 2025 | 29.43K | 29.96K | 28.04K | 28.40K | -3.51% |
| Oct 14, 2025 | 30.26K | 30.38K | 27.81K | 29.43K | -2.75% |
| Oct 13, 2025 | 29.65K | 30.56K | 28.88K | 30.25K | 2.01% |
| Oct 12, 2025 | 26.73K | 29.85K | 26.39K | 29.67K | 10.98% |
| Oct 11, 2025 | 27.32K | 27.66K | 26.06K | 26.74K | -2.15% |
| Oct 10, 2025 | 31.14K | 31.31K | 24.84K | 27.33K | -12.23% |
| Oct 09, 2025 | 32.21K | 32.25K | 30.44K | 31.12K | -3.38% |
| Oct 08, 2025 | 31.64K | 32.41K | 31.41K | 32.21K | 1.80% |
| Oct 07, 2025 | 33.35K | 33.82K | 31.60K | 31.65K | -5.09% |
| Oct 06, 2025 | 32.13K | 33.69K | 31.97K | 33.35K | 3.78% |
| Oct 05, 2025 | 31.94K | 32.84K | 31.82K | 32.13K | 0.59% |