Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 29, 2025 | 17.48K | 17.52K | 17.45K | 17.47K | -0.07% |
| Jun 28, 2025 | 17.38K | 17.55K | 17.27K | 17.47K | 0.51% |
| Jun 27, 2025 | 17.31K | 17.65K | 17.14K | 17.38K | 0.41% |
| Jun 26, 2025 | 17.36K | 18.00K | 17.16K | 17.32K | -0.25% |
| Jun 25, 2025 | 17.56K | 17.69K | 17.18K | 17.37K | -1.10% |
| Jun 24, 2025 | 17.32K | 17.77K | 17.07K | 17.56K | 1.36% |
| Jun 23, 2025 | 15.97K | 17.45K | 15.74K | 17.31K | 8.44% |
| Jun 22, 2025 | 16.55K | 16.58K | 15.26K | 15.99K | -3.35% |
| Jun 21, 2025 | 17.26K | 17.57K | 15.99K | 16.48K | -4.53% |
| Jun 20, 2025 | 18.12K | 18.45K | 17.07K | 17.27K | -4.69% |
| Jun 19, 2025 | 18.15K | 18.29K | 17.87K | 18.12K | -0.15% |
| Jun 18, 2025 | 18.04K | 18.29K | 17.74K | 18.14K | 0.59% |
| Jun 17, 2025 | 18.26K | 18.78K | 17.68K | 18.03K | -1.27% |
| Jun 16, 2025 | 18.30K | 19.23K | 18.08K | 18.24K | -0.34% |
| Jun 15, 2025 | 18.19K | 18.37K | 17.91K | 18.30K | 0.62% |
| Jun 14, 2025 | 18.53K | 18.53K | 17.90K | 18.19K | -1.84% |
| Jun 13, 2025 | 18.96K | 18.96K | 17.56K | 18.53K | -2.31% |
| Jun 12, 2025 | 19.94K | 20.03K | 18.83K | 19.01K | -4.63% |
| Jun 11, 2025 | 20.25K | 20.70K | 19.79K | 19.95K | -1.48% |
| Jun 10, 2025 | 19.24K | 20.31K | 19.10K | 20.24K | 5.22% |
| Jun 09, 2025 | 18.04K | 19.33K | 17.81K | 19.24K | 6.61% |
| Jun 08, 2025 | 18.15K | 18.30K | 17.92K | 18.04K | -0.58% |
| Jun 07, 2025 | 17.80K | 18.27K | 17.66K | 18.15K | 1.95% |
| Jun 06, 2025 | 17.31K | 18.18K | 17.17K | 17.79K | 2.77% |
| Jun 05, 2025 | 18.73K | 18.95K | 17.20K | 17.32K | -7.53% |
| Jun 04, 2025 | 18.64K | 19.22K | 18.58K | 18.73K | 0.47% |
| Jun 03, 2025 | 18.77K | 19.06K | 18.59K | 18.64K | -0.70% |
| Jun 02, 2025 | 18.27K | 18.82K | 17.83K | 18.76K | 2.71% |
| Jun 01, 2025 | 18.20K | 18.34K | 17.79K | 18.26K | 0.34% |
| May 31, 2025 | 18.22K | 18.35K | 17.90K | 18.20K | -0.13% |
| May 30, 2025 | 18.90K | 19.02K | 18.07K | 18.21K | -3.64% |
| May 29, 2025 | 19.29K | 19.98K | 18.84K | 18.91K | -1.96% |