Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 19, 2026 | 11.09 | 11.27 | 10.97 | 11.11 | 0.18% | 6627 |
| Aug 18, 2026 | 11.40 | 11.42 | 11.19 | 11.19 | -1.81% | 4873 |
| Aug 17, 2026 | 11.62 | 11.64 | 11.54 | 11.57 | -0.43% | 4533 |
| Aug 14, 2026 | 11.66 | 11.71 | 11.52 | 11.53 | -1.07% | 9977 |
| Aug 13, 2026 | 11.38 | 11.61 | 11.38 | 11.47 | 0.76% | 12495 |
| Aug 12, 2026 | 11.39 | 11.53 | 11.39 | 11.40 | 0.12% | 3133 |
| Aug 11, 2026 | 11.36 | 11.41 | 11.26 | 11.37 | 0.05% | 7803 |
| Aug 10, 2026 | 11.19 | 11.36 | 11.19 | 11.34 | 1.34% | 1209 |
| Aug 07, 2026 | 10.92 | 11.15 | 10.86 | 11.15 | 2.11% | 1866 |
| Aug 06, 2026 | 10.93 | 10.95 | 10.74 | 10.92 | -0.08% | 8113 |
| Aug 05, 2026 | 11.12 | 11.14 | 10.97 | 11.01 | -0.97% | 4998 |
| Aug 04, 2026 | 10.71 | 10.94 | 10.63 | 10.94 | 2.07% | 5244 |
| Aug 03, 2026 | 10.13 | 10.45 | 10.13 | 10.45 | 3.20% | 199 |
| Jul 31, 2026 | 10.18 | 10.31 | 10.03 | 10.03 | -1.48% | 5634 |
| Jul 30, 2026 | 9.86 | 10.02 | 9.80 | 10.02 | 1.60% | 3766 |
| Jul 29, 2026 | 9.98 | 10.09 | 9.86 | 9.86 | -1.15% | 3835 |
| Jul 28, 2026 | 10.04 | 10.07 | 9.73 | 10.03 | -0.11% | 67018 |
| Jul 27, 2026 | 10.27 | 10.27 | 9.94 | 10.02 | -2.40% | 9003 |
| Jul 24, 2026 | 10.12 | 10.25 | 9.98 | 10.10 | -0.25% | 47079 |
| Jul 23, 2026 | 10.42 | 10.49 | 10.10 | 10.10 | -3.14% | 847 |
| Jul 22, 2026 | 10.62 | 10.64 | 10.59 | 10.64 | 0.14% | 479 |
| Jul 21, 2026 | 10.50 | 10.66 | 10.50 | 10.66 | 1.54% | 10583 |
| Jul 20, 2026 | 10.35 | 10.51 | 10.35 | 10.51 | 1.54% | 1275 |
Access
/time_series
data via our API — starting from the
Basic plan and above.