Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2026 | 10.39 | 10.40 | 10.18 | 10.32 | -0.68% | 27094 |
| Jul 16, 2026 | 10.87 | 10.87 | 10.64 | 10.66 | -1.91% | 4033 |
| Jul 15, 2026 | 11.03 | 11.03 | 10.83 | 10.83 | -1.86% | 3629 |
| Jul 14, 2026 | 10.77 | 10.92 | 10.71 | 10.86 | 0.85% | 5647 |
| Jul 13, 2026 | 10.87 | 10.89 | 10.83 | 10.83 | -0.39% | 659 |
| Jul 10, 2026 | 11.05 | 11.05 | 10.94 | 10.94 | -0.98% | 2301 |
| Jul 09, 2026 | 10.81 | 10.95 | 10.81 | 10.95 | 1.31% | 1820 |
| Jul 08, 2026 | 10.81 | 10.86 | 10.62 | 10.64 | -1.55% | 2045 |
| Jul 07, 2026 | 11.13 | 11.13 | 10.83 | 10.83 | -2.69% | 7179 |
| Jul 06, 2026 | 10.89 | 11.18 | 10.89 | 11.18 | 2.66% | 1312 |
| Jul 03, 2026 | 10.97 | 11.03 | 10.93 | 10.99 | 0.22% | 5559 |
| Jul 02, 2026 | 11.12 | 11.23 | 10.93 | 10.93 | -1.66% | 534 |
| Jul 01, 2026 | 11.15 | 11.27 | 11.06 | 11.27 | 1.00% | 2253 |
| Jun 30, 2026 | 10.84 | 11.00 | 10.81 | 11.00 | 1.48% | 9485 |
| Jun 29, 2026 | 10.60 | 10.69 | 10.46 | 10.67 | 0.61% | 44324 |
| Jun 26, 2026 | 10.27 | 10.41 | 10.19 | 10.41 | 1.30% | 12408 |
| Jun 25, 2026 | 10.47 | 10.54 | 10.21 | 10.32 | -1.41% | 27358 |
| Jun 24, 2026 | 10.59 | 10.61 | 10.50 | 10.57 | -0.15% | 2676 |
| Jun 23, 2026 | 10.56 | 10.66 | 10.48 | 10.61 | 0.53% | 9190 |
| Jun 22, 2026 | 11.03 | 11.05 | 10.84 | 10.86 | -1.59% | 10003 |
| Jun 19, 2026 | 11.00 | 11.06 | 10.95 | 11.02 | 0.19% | 15977 |
| Jun 18, 2026 | 11.00 | 11.03 | 10.84 | 10.92 | -0.65% | 198255 |
Access
/time_series
data via our API — starting from the
Basic plan and above.