Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 9.92 | 9.95 | 9.92 | 9.95 | 0.31% | 15612 |
| Dec 15, 2025 | 10.32 | 10.34 | 10.10 | 10.21 | -1.10% | 30165 |
| Dec 12, 2025 | 10.39 | 10.50 | 10.16 | 10.17 | -2.07% | 14618 |
| Dec 11, 2025 | 10.31 | 10.43 | 10.24 | 10.29 | -0.18% | 29239 |
| Dec 10, 2025 | 10.40 | 10.40 | 10.28 | 10.28 | -1.13% | 17811 |
| Dec 09, 2025 | 10.32 | 10.40 | 10.27 | 10.39 | 0.70% | 22312 |
| Dec 08, 2025 | 10.35 | 10.40 | 10.26 | 10.31 | -0.46% | 25181 |
| Dec 05, 2025 | 10.33 | 10.37 | 10.25 | 10.25 | -0.75% | 7383 |
| Dec 04, 2025 | 10.14 | 10.22 | 10.10 | 10.22 | 0.79% | 15148 |
| Dec 03, 2025 | 9.98 | 10.03 | 9.91 | 10.00 | 0.24% | 8206 |
| Dec 02, 2025 | 9.93 | 10.20 | 9.92 | 9.97 | 0.45% | 16846 |
| Dec 01, 2025 | 9.90 | 10.00 | 9.87 | 9.96 | 0.59% | 40973 |
| Nov 28, 2025 | 9.97 | 10.07 | 9.97 | 10.05 | 0.83% | 12752 |
| Nov 27, 2025 | 9.95 | 9.99 | 9.95 | 9.96 | 0.03% | 8365 |
| Nov 26, 2025 | 9.87 | 9.95 | 9.81 | 9.94 | 0.71% | 18183 |
| Nov 25, 2025 | 9.77 | 9.77 | 9.49 | 9.66 | -1.09% | 23268 |
| Nov 24, 2025 | 9.41 | 9.67 | 9.37 | 9.66 | 2.61% | 39732 |
| Nov 21, 2025 | 9.28 | 9.35 | 9.01 | 9.20 | -0.95% | 73242 |
| Nov 20, 2025 | 9.90 | 9.98 | 9.73 | 9.73 | -1.77% | 100808 |
| Nov 19, 2025 | 9.67 | 9.81 | 9.60 | 9.69 | 0.18% | 34469 |
| Nov 18, 2025 | 9.76 | 9.78 | 9.49 | 9.66 | -1.01% | 106407 |
| Nov 17, 2025 | 10.10 | 10.15 | 9.88 | 9.89 | -2.06% | 64077 |
Access
/time_series
data via our API — starting from the
Basic plan.