Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 29, 2026 | 11.00 | 11.00 | 10.92 | 10.92 | -0.67% | 124 |
| Oct 28, 2026 | 11.26 | 11.26 | 11.09 | 11.15 | -0.96% | 5758 |
| Oct 27, 2026 | 10.89 | 11.20 | 10.89 | 11.19 | 2.79% | 921 |
| Oct 26, 2026 | 10.75 | 10.95 | 10.75 | 10.94 | 1.72% | 2168 |
| Oct 23, 2026 | 10.75 | 10.79 | 10.64 | 10.78 | 0.24% | 4508 |
| Oct 22, 2026 | 10.90 | 10.90 | 10.75 | 10.77 | -1.24% | 4527 |
| Oct 21, 2026 | 11.01 | 11.11 | 11 | 11.10 | 0.84% | 1243 |
| Oct 20, 2026 | 10.83 | 10.94 | 10.67 | 10.89 | 0.55% | 4058 |
| Oct 19, 2026 | 10.80 | 10.93 | 10.80 | 10.93 | 1.21% | 4169 |
| Oct 16, 2026 | 11.28 | 11.28 | 10.82 | 10.84 | -3.91% | 3064 |
| Oct 15, 2026 | 11 | 11.06 | 10.79 | 11.04 | 0.32% | 9653 |
| Oct 14, 2026 | 11.66 | 11.66 | 11.26 | 11.26 | -3.42% | 1864 |
| Oct 13, 2026 | 11.65 | 11.65 | 11.55 | 11.55 | -0.84% | 11600 |
| Oct 12, 2026 | 11.85 | 11.92 | 11.74 | 11.74 | -0.92% | 1885 |
| Oct 09, 2026 | 11.86 | 11.86 | 11.75 | 11.80 | -0.52% | 7470 |
| Oct 08, 2026 | 11.81 | 11.81 | 11.72 | 11.73 | -0.61% | 1153 |
| Oct 07, 2026 | 11.93 | 12.00 | 11.73 | 11.73 | -1.68% | 1804 |
| Oct 06, 2026 | 11.90 | 12.08 | 11.90 | 12.04 | 1.18% | 7127 |
| Oct 05, 2026 | 11.62 | 11.90 | 11.62 | 11.89 | 2.36% | 175897 |
| Oct 02, 2026 | 11.56 | 11.74 | 11.50 | 11.66 | 0.86% | 82573 |
| Oct 01, 2026 | 11.59 | 11.59 | 11.41 | 11.43 | -1.46% | 2653 |
| Sep 30, 2026 | 11.34 | 11.49 | 11.34 | 11.47 | 1.08% | 23687 |
Access
/time_series
data via our API — starting from the
Basic plan and above.