Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2026 | 10.93 | 11.01 | 10.48 | 10.48 | -4.15% | 7069 |
| Jun 08, 2026 | 10.74 | 11.00 | 10.69 | 10.94 | 1.90% | 292290 |
| Jun 05, 2026 | 11.35 | 11.39 | 10.95 | 10.95 | -3.47% | 8049 |
| Jun 04, 2026 | 11.42 | 11.56 | 11.29 | 11.50 | 0.67% | 20254 |
| Jun 03, 2026 | 11.71 | 11.73 | 11.42 | 11.54 | -1.45% | 22526 |
| Jun 02, 2026 | 11.77 | 11.79 | 11.70 | 11.76 | -0.12% | 9106 |
| Jun 01, 2026 | 11.75 | 11.75 | 11.60 | 11.67 | -0.63% | 4723 |
| May 29, 2026 | 11.60 | 11.61 | 11.46 | 11.59 | -0.09% | 21939 |
| May 28, 2026 | 11.19 | 11.53 | 11.19 | 11.53 | 3.08% | 8321 |
| May 27, 2026 | 11.27 | 11.40 | 11.22 | 11.22 | -0.48% | 11024 |
| May 26, 2026 | 11.13 | 11.33 | 11.13 | 11.31 | 1.60% | 5820 |
| May 22, 2026 | 11.02 | 11.15 | 10.95 | 11.14 | 1.08% | 24402 |
| May 21, 2026 | 10.76 | 10.89 | 10.76 | 10.78 | 0.20% | 14028 |
| May 20, 2026 | 10.60 | 10.85 | 10.60 | 10.82 | 2.08% | 30889 |
| May 19, 2026 | 10.66 | 10.74 | 10.45 | 10.51 | -1.47% | 27728 |
| May 18, 2026 | 10.73 | 10.81 | 10.65 | 10.66 | -0.71% | 27335 |
| May 15, 2026 | 10.90 | 10.93 | 10.75 | 10.77 | -1.23% | 17317 |
| May 14, 2026 | 10.90 | 11.09 | 10.88 | 11.09 | 1.70% | 8260 |
| May 13, 2026 | 10.85 | 10.97 | 10.73 | 10.91 | 0.59% | 15343 |
| May 12, 2026 | 10.87 | 10.94 | 10.72 | 10.72 | -1.38% | 17785 |
| May 11, 2026 | 10.92 | 11.05 | 10.89 | 11.05 | 1.26% | 22482 |
Access
/time_series
data via our API — starting from the
Basic plan and above.