Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 02, 2026 | 11.56 | 11.74 | 11.50 | 11.66 | 0.86% | 82573 |
| Oct 01, 2026 | 11.59 | 11.59 | 11.41 | 11.43 | -1.46% | 2653 |
| Sep 30, 2026 | 11.34 | 11.49 | 11.34 | 11.47 | 1.08% | 23687 |
| Sep 29, 2026 | 11.30 | 11.46 | 11.30 | 11.40 | 0.83% | 5141 |
| Sep 28, 2026 | 11.54 | 11.54 | 11.33 | 11.39 | -1.27% | 6407 |
| Sep 25, 2026 | 11.70 | 11.80 | 11.52 | 11.52 | -1.57% | 3494 |
| Sep 24, 2026 | 11.59 | 11.63 | 11.38 | 11.59 | -0.03% | 25308 |
| Sep 23, 2026 | 11.77 | 11.77 | 11.63 | 11.68 | -0.84% | 1339 |
| Sep 22, 2026 | 11.60 | 11.71 | 11.60 | 11.65 | 0.43% | 7466 |
| Sep 21, 2026 | 11.24 | 11.56 | 11.24 | 11.54 | 2.66% | 3179 |
| Sep 18, 2026 | 11.26 | 11.34 | 11.14 | 11.14 | -1.08% | 7856 |
| Sep 17, 2026 | 11.10 | 11.25 | 11.10 | 11.25 | 1.33% | 5859 |
| Sep 16, 2026 | 10.95 | 11.10 | 10.95 | 11.09 | 1.26% | 1240 |
| Sep 15, 2026 | 11.01 | 11.04 | 10.92 | 10.97 | -0.34% | 1970 |
| Sep 14, 2026 | 10.81 | 11.01 | 10.77 | 11.01 | 1.79% | 1076 |
| Sep 11, 2026 | 10.92 | 11.07 | 10.92 | 11.02 | 0.98% | 2034 |
| Sep 10, 2026 | 11.08 | 11.08 | 10.89 | 11.02 | -0.48% | 1957 |
| Sep 09, 2026 | 11.13 | 11.20 | 11.01 | 11.01 | -1.11% | 5385 |
| Sep 08, 2026 | 11.14 | 11.20 | 11.05 | 11.20 | 0.56% | 3070 |
| Sep 07, 2026 | 11.11 | 11.13 | 11.02 | 11.07 | -0.36% | 4034 |
| Sep 04, 2026 | 11.13 | 11.16 | 11.05 | 11.07 | -0.54% | 2693 |
Access
/time_series
data via our API — starting from the
Basic plan and above.