Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 11, 2026 | 10.92 | 11.03 | 10.92 | 11.03 | 1.01% | 651 |
| Sep 10, 2026 | 11.08 | 11.08 | 10.97 | 11.02 | -0.48% | 1820 |
| Sep 09, 2026 | 11.13 | 11.20 | 11.01 | 11.01 | -1.11% | 5385 |
| Sep 08, 2026 | 11.14 | 11.20 | 11.05 | 11.20 | 0.56% | 3070 |
| Sep 07, 2026 | 11.11 | 11.13 | 11.02 | 11.07 | -0.36% | 4034 |
| Sep 04, 2026 | 11.13 | 11.16 | 11.05 | 11.07 | -0.54% | 2693 |
| Sep 03, 2026 | 10.81 | 11.09 | 10.81 | 11.09 | 2.52% | 1806 |
| Sep 02, 2026 | 10.84 | 10.85 | 10.73 | 10.79 | -0.47% | 2022 |
| Sep 01, 2026 | 11.04 | 11.11 | 10.83 | 10.87 | -1.55% | 3437 |
| Aug 28, 2026 | 11.19 | 11.23 | 11.09 | 11.09 | -0.82% | 3230 |
| Aug 27, 2026 | 11.09 | 11.15 | 11.05 | 11.14 | 0.41% | 4685 |
| Aug 26, 2026 | 10.97 | 10.97 | 10.81 | 10.81 | -1.44% | 265 |
| Aug 25, 2026 | 10.91 | 11 | 10.90 | 10.95 | 0.35% | 4813 |
| Aug 24, 2026 | 11.09 | 11.09 | 10.91 | 10.94 | -1.41% | 3951 |
| Aug 21, 2026 | 10.97 | 11.10 | 10.97 | 11.09 | 1.04% | 1338 |
| Aug 20, 2026 | 11.25 | 11.25 | 10.98 | 10.98 | -2.42% | 1133 |
| Aug 19, 2026 | 11.09 | 11.27 | 10.97 | 11.11 | 0.18% | 6627 |
| Aug 18, 2026 | 11.40 | 11.42 | 11.19 | 11.19 | -1.81% | 4873 |
| Aug 17, 2026 | 11.62 | 11.64 | 11.54 | 11.57 | -0.43% | 4533 |
| Aug 14, 2026 | 11.66 | 11.71 | 11.52 | 11.53 | -1.07% | 9977 |
| Aug 13, 2026 | 11.38 | 11.61 | 11.38 | 11.47 | 0.76% | 12495 |
| Aug 12, 2026 | 11.39 | 11.53 | 11.39 | 11.40 | 0.12% | 3133 |
| Aug 11, 2026 | 11.36 | 11.41 | 11.26 | 11.37 | 0.05% | 7803 |
Access
/time_series
data via our API — starting from the
Basic plan and above.