Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 20, 2026 | 10.42 | 10.42 | 10.24 | 10.24 | -1.75% | 2701 |
| Apr 17, 2026 | 10.29 | 10.50 | 10.24 | 10.42 | 1.30% | 12369 |
| Apr 16, 2026 | 10.19 | 10.24 | 10.09 | 10.23 | 0.47% | 8008 |
| Apr 15, 2026 | 9.81 | 10.08 | 9.81 | 10.03 | 2.22% | 17783 |
| Apr 14, 2026 | 9.64 | 9.82 | 9.64 | 9.79 | 1.61% | 25088 |
| Apr 13, 2026 | 9.33 | 9.54 | 9.27 | 9.54 | 2.22% | 26299 |
| Apr 10, 2026 | 9.35 | 9.42 | 9.33 | 9.41 | 0.65% | 13853 |
| Apr 09, 2026 | 9.48 | 9.48 | 9.30 | 9.30 | -1.96% | 11596 |
| Apr 08, 2026 | 9.64 | 9.74 | 9.48 | 9.55 | -0.96% | 16584 |
| Apr 07, 2026 | 9.24 | 9.27 | 9.02 | 9.12 | -1.29% | 321989 |
| Apr 02, 2026 | 8.95 | 9.21 | 8.85 | 9.16 | 2.34% | 26495 |
| Apr 01, 2026 | 9.21 | 9.23 | 9.09 | 9.21 | 0.02% | 28596 |
| Mar 31, 2026 | 8.67 | 8.82 | 8.60 | 8.77 | 1.16% | 40068 |
| Mar 30, 2026 | 8.86 | 8.86 | 8.62 | 8.69 | -1.91% | 44883 |
| Mar 27, 2026 | 9.08 | 9.14 | 8.78 | 8.82 | -2.87% | 38174 |
| Mar 26, 2026 | 9.41 | 9.41 | 9.16 | 9.16 | -2.58% | 20509 |
| Mar 25, 2026 | 9.44 | 9.53 | 9.37 | 9.44 | -0.01% | 5713 |
| Mar 24, 2026 | 9.48 | 9.48 | 9.25 | 9.31 | -1.75% | 29062 |
| Mar 23, 2026 | 9.08 | 9.55 | 9.00 | 9.36 | 3.08% | 82133 |
| Mar 20, 2026 | 9.52 | 9.54 | 9.31 | 9.35 | -1.80% | 9247 |
Access
/time_series
data via our API — starting from the
Basic plan and above.