Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 0 | 0 |
| Dec 16, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 0 | 0 |
| Dec 15, 2025 | 14.05 | 15.80 | 14.05 | 15.80 | 12.46% | 10 |
| Dec 12, 2025 | 14.28 | 15.60 | 14.28 | 15.60 | 9.24% | 15 |
| Dec 11, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 0 | 500 |
| Dec 10, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 0 | 500 |
| Dec 09, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 0 | 500 |
| Dec 08, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 0 | 500 |
| Dec 05, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 0 | 0 |
| Dec 04, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 0 | 500 |
| Dec 03, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 0 | 500 |
| Dec 02, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 0 | 500 |
| Dec 01, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 0 | 500 |
| Nov 28, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 0 | 500 |
| Nov 27, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 0 | 0 |
| Nov 26, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 0 | 500 |
| Nov 25, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 0 | 0 |
| Nov 24, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 0 | 500 |
| Nov 21, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 0 | 500 |
| Nov 20, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 0 | 0 |
| Nov 19, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 0 | 0 |
| Nov 18, 2025 | 14.16 | 14.16 | 14 | 14 | -1.13% | 500 |
Access
/time_series
data via our API — starting from the
Basic plan.