TB Amati UK Smaller Companies B Acc (0P0000GBB2) - Historical data, historical prices

11.54210 GBp

0.1459

1.25%

Last update Jul 17, 8:00 AM BST

Market closed

Previous close

11.68800

Access this mutual fund data via API

TB Amati UK Smaller Companies B Acc

11.54

0.15

1.25%

Historical data

Prices

Date	Close
Jul 17, 2025	11.54
Jul 16, 2025	11.69
Jul 15, 2025	11.74
Jul 14, 2025	11.74
Jul 11, 2025	11.63
Jul 10, 2025	11.74
Jul 09, 2025	11.71
Jul 08, 2025	11.75
Jul 07, 2025	11.74
Jul 04, 2025	11.70
Jul 03, 2025	11.74
Jul 02, 2025	11.75
Jul 01, 2025	11.86
Jun 30, 2025	11.99
Jun 27, 2025	11.92
Jun 26, 2025	11.88
Jun 25, 2025	11.75
Jun 24, 2025	11.70
Jun 23, 2025	11.68
Jun 20, 2025	11.75
Jun 19, 2025	11.75
Jun 18, 2025	11.75