Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 16.38 | 16.60 | 16.18 | 16.56 | 1.10% | 97774 |
| Apr 30, 2025 | 15.90 | 15.92 | 15.60 | 15.92 | 0.13% | 135073 |
| Apr 29, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 0 | 50466 |
| Apr 28, 2025 | 15.96 | 16.10 | 15.76 | 15.76 | -1.25% | 41313 |
| Apr 25, 2025 | 15.84 | 15.96 | 15.68 | 15.90 | 0.38% | 50572 |
| Apr 24, 2025 | 15.68 | 15.80 | 15.48 | 15.70 | 0.13% | 47224 |
| Apr 23, 2025 | 15.26 | 15.74 | 15.14 | 15.64 | 2.49% | 54803 |
| Apr 22, 2025 | 15.36 | 15.36 | 14.94 | 15.10 | -1.69% | 34070 |
| Apr 17, 2025 | 15.20 | 15.38 | 15.08 | 15.32 | 0.79% | 45828 |
| Apr 16, 2025 | 15.04 | 15.14 | 14.80 | 15.10 | 0.40% | 43778 |
| Apr 15, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 0 | 47504 |
| Apr 14, 2025 | 14.90 | 14.96 | 14.58 | 14.82 | -0.54% | 73153 |
| Apr 11, 2025 | 14.76 | 14.76 | 14.20 | 14.52 | -1.63% | 49781 |
| Apr 10, 2025 | 15.82 | 15.82 | 14.50 | 14.50 | -8.34% | 96733 |
| Apr 09, 2025 | 14.58 | 14.62 | 13.92 | 14.30 | -1.92% | 129443 |
| Apr 08, 2025 | 14.48 | 14.60 | 13.90 | 14.34 | -0.97% | 114110 |
| Apr 07, 2025 | 13 | 14.70 | 12.50 | 14.04 | 8% | 173836 |
| Apr 04, 2025 | 14.98 | 15.14 | 14 | 14.24 | -4.94% | 214847 |
| Apr 03, 2025 | 15 | 15.68 | 14.80 | 15.10 | 0.67% | 130232 |
| Apr 02, 2025 | 16.24 | 16.24 | 15.66 | 15.80 | -2.71% | 76455 |