Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 16.14 | 16.46 | 16.14 | 16.32 | 1.12% | 67862 |
| May 29, 2025 | 16.52 | 16.70 | 16.22 | 16.28 | -1.45% | 50533 |
| May 28, 2025 | 16.56 | 16.76 | 16.22 | 16.32 | -1.45% | 104815 |
| May 27, 2025 | 16.56 | 16.58 | 16.28 | 16.56 | 0 | 95138 |
| May 26, 2025 | 16.50 | 16.62 | 16.30 | 16.52 | 0.12% | 36484 |
| May 23, 2025 | 16.16 | 16.40 | 15.76 | 16.06 | -0.62% | 136471 |
| May 22, 2025 | 16.08 | 16.26 | 15.96 | 16.10 | 0.12% | 92129 |
| May 21, 2025 | 16.52 | 16.74 | 15.82 | 16.22 | -1.82% | 174036 |
| May 20, 2025 | 16.82 | 17.12 | 16.78 | 17.02 | 1.19% | 55492 |
| May 19, 2025 | 16.60 | 17 | 16.60 | 16.86 | 1.57% | 87921 |
| May 16, 2025 | 17.18 | 17.18 | 16.52 | 16.56 | -3.61% | 67805 |
| May 15, 2025 | 16.86 | 17.04 | 16.80 | 17 | 0.83% | 48535 |
| May 14, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 0 | 61617 |
| May 13, 2025 | 16.90 | 17.34 | 16.88 | 17.34 | 2.60% | 98078 |
| May 12, 2025 | 17 | 17.50 | 16.84 | 16.90 | -0.59% | 81473 |
| May 09, 2025 | 16.30 | 16.92 | 16.28 | 16.66 | 2.21% | 78690 |
| May 08, 2025 | 16.78 | 16.78 | 15.74 | 16.10 | -4.05% | 146677 |
| May 07, 2025 | 16.66 | 16.80 | 16.44 | 16.60 | -0.36% | 62939 |
| May 06, 2025 | 16.96 | 17.30 | 16.18 | 16.56 | -2.36% | 104651 |
| May 05, 2025 | 16.50 | 16.94 | 16.40 | 16.90 | 2.42% | 44434 |
| May 02, 2025 | 16.38 | 16.60 | 16.18 | 16.56 | 1.10% | 97774 |