Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 15.76 | 15.86 | 15.62 | 15.74 | -0.13% | 46502 |
| Jun 23, 2025 | 15.44 | 15.56 | 15.32 | 15.42 | -0.13% | 44851 |
| Jun 20, 2025 | 15.82 | 15.90 | 15.60 | 15.64 | -1.14% | 44400 |
| Jun 19, 2025 | 16.18 | 16.30 | 15.80 | 15.80 | -2.35% | 44904 |
| Jun 18, 2025 | 16.42 | 16.48 | 16.10 | 16.34 | -0.49% | 56088 |
| Jun 17, 2025 | 16.34 | 16.50 | 16.22 | 16.38 | 0.24% | 27596 |
| Jun 16, 2025 | 16.16 | 16.46 | 16.16 | 16.42 | 1.61% | 39163 |
| Jun 13, 2025 | 16.06 | 16.36 | 16.06 | 16.18 | 0.75% | 66753 |
| Jun 12, 2025 | 16.70 | 16.76 | 16.46 | 16.50 | -1.20% | 61201 |
| Jun 11, 2025 | 16.46 | 16.80 | 16.46 | 16.76 | 1.82% | 36351 |
| Jun 10, 2025 | 16.46 | 16.50 | 16.36 | 16.50 | 0.24% | 38614 |
| Jun 09, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 0 | 31225 |
| Jun 06, 2025 | 16.48 | 16.54 | 16.32 | 16.40 | -0.49% | 23634 |
| Jun 05, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 0 | 94445 |
| Jun 04, 2025 | 15.90 | 16.20 | 15.90 | 16.10 | 1.26% | 50081 |
| Jun 03, 2025 | 16.10 | 16.14 | 15.96 | 16 | -0.62% | 72230 |
| Jun 02, 2025 | 16.16 | 16.28 | 16.06 | 16.14 | -0.12% | 29675 |
| May 30, 2025 | 16.14 | 16.46 | 16.14 | 16.32 | 1.12% | 67862 |
| May 29, 2025 | 16.52 | 16.70 | 16.22 | 16.28 | -1.45% | 50533 |
| May 28, 2025 | 16.56 | 16.76 | 16.22 | 16.32 | -1.45% | 104815 |
| May 27, 2025 | 16.56 | 16.58 | 16.28 | 16.56 | 0 | 95138 |
| May 26, 2025 | 16.50 | 16.62 | 16.30 | 16.52 | 0.12% | 36484 |