Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 15.12 | 15.14 | 14.64 | 14.68 | -2.91% | 59768 |
| Dec 12, 2025 | 14.90 | 15.18 | 14.90 | 15 | 0.67% | 66013 |
| Dec 11, 2025 | 14.74 | 15.08 | 14.70 | 15.08 | 2.31% | 71420 |
| Dec 10, 2025 | 14.70 | 14.96 | 14.70 | 14.74 | 0.27% | 86246 |
| Dec 09, 2025 | 14.68 | 14.80 | 14.58 | 14.70 | 0.14% | 69715 |
| Dec 08, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 0 | 51764 |
| Dec 05, 2025 | 14.60 | 14.94 | 14.60 | 14.80 | 1.37% | 63118 |
| Dec 04, 2025 | 14.58 | 14.76 | 14.56 | 14.62 | 0.27% | 45626 |
| Dec 03, 2025 | 14.52 | 14.72 | 14.40 | 14.50 | -0.14% | 76078 |
| Dec 02, 2025 | 14.78 | 14.78 | 14.38 | 14.48 | -2.03% | 69699 |
| Dec 01, 2025 | 14.68 | 14.70 | 14.34 | 14.60 | -0.54% | 70381 |
| Nov 28, 2025 | 14.62 | 14.64 | 14.42 | 14.50 | -0.82% | 35415 |
| Nov 27, 2025 | 14.38 | 14.50 | 14.28 | 14.50 | 0.83% | 68226 |
| Nov 26, 2025 | 14.30 | 14.38 | 14.08 | 14.36 | 0.42% | 74281 |
| Nov 25, 2025 | 13.90 | 14.26 | 13.86 | 14.24 | 2.45% | 61380 |
| Nov 24, 2025 | 13.84 | 14.10 | 13.84 | 13.94 | 0.72% | 93624 |
| Nov 21, 2025 | 13.46 | 13.78 | 13.46 | 13.72 | 1.93% | 59847 |
| Nov 20, 2025 | 13.86 | 13.86 | 13.54 | 13.58 | -2.02% | 37340 |
| Nov 19, 2025 | 13.62 | 13.94 | 13.62 | 13.84 | 1.62% | 55938 |
| Nov 18, 2025 | 13.70 | 13.82 | 13.50 | 13.66 | -0.29% | 54304 |
| Nov 17, 2025 | 13.84 | 14.10 | 13.74 | 13.92 | 0.58% | 52846 |
Access
/time_series
data via our API — starting from the
Basic plan.