Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 17.20 | 17.44 | 17.10 | 17.24 | 0.23% | 92488 |
| Jul 16, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 0 | 42752 |
| Jul 15, 2025 | 17.62 | 18.12 | 17.52 | 17.78 | 0.91% | 75150 |
| Jul 14, 2025 | 17.74 | 17.90 | 17.56 | 17.58 | -0.90% | 36596 |
| Jul 11, 2025 | 18.06 | 18.16 | 17.90 | 18.04 | -0.11% | 28460 |
| Jul 10, 2025 | 17.78 | 18.22 | 17.76 | 18.20 | 2.36% | 83325 |
| Jul 09, 2025 | 17.50 | 17.96 | 17.42 | 17.80 | 1.71% | 53319 |
| Jul 08, 2025 | 17.24 | 17.60 | 17 | 17.54 | 1.74% | 51173 |
| Jul 07, 2025 | 17.22 | 17.22 | 17.02 | 17.12 | -0.58% | 46381 |
| Jul 04, 2025 | 17 | 17.20 | 16.88 | 17.04 | 0.24% | 20381 |
| Jul 03, 2025 | 17.32 | 17.50 | 17.02 | 17.02 | -1.73% | 32515 |
| Jul 02, 2025 | 17.28 | 17.40 | 17.06 | 17.24 | -0.23% | 55334 |
| Jul 01, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 0 | 108688 |
| Jun 30, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 0 | 81718 |
| Jun 27, 2025 | 15.66 | 16.44 | 15.66 | 16.44 | 4.98% | 50685 |
| Jun 26, 2025 | 15.66 | 15.84 | 15.56 | 15.76 | 0.64% | 48380 |
| Jun 25, 2025 | 15.62 | 16.16 | 15.62 | 15.86 | 1.54% | 72432 |
| Jun 24, 2025 | 15.76 | 15.86 | 15.62 | 15.74 | -0.13% | 46502 |
| Jun 23, 2025 | 15.44 | 15.56 | 15.32 | 15.42 | -0.13% | 44851 |
| Jun 20, 2025 | 15.82 | 15.90 | 15.60 | 15.64 | -1.14% | 44400 |
| Jun 19, 2025 | 16.18 | 16.30 | 15.80 | 15.80 | -2.35% | 44904 |
| Jun 18, 2025 | 16.42 | 16.48 | 16.10 | 16.34 | -0.49% | 56088 |
| Jun 17, 2025 | 16.34 | 16.50 | 16.22 | 16.38 | 0.24% | 27596 |